首頁 / 個股資料 / 相關公司 / ETF成分股
Freshpet, Inc.
〈FRPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 50
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 50
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 48
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 47
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 46
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 46
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 46
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 45
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 45
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 45
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 410,333 44
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 43
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 43
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 43
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 42
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 42
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 42
WING Wingstop 11/21 338.4100 5.2050 1.56 525,279 42
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 41
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,803 41
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,205 40
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 40
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 40
TREX Trex 11/21 70.3400 1.4600 2.12 970,014 40
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,253 40
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 40
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,448 40
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 40
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 583,256 39
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 479,497 39
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,618 39
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 39
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 39
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,368 39
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 39
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,296 39
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 39
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 38
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,177,266 38
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 422,894 38
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 930,361 38
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 72,851 38
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,496,631 38
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,496 38
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 38
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 38
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 38
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 613,181 37
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,608 37
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,081,927 37
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,631,326 37
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,453,573 37
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 377,263 37
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 37
COHR Coherent 11/21 105.7200 2.3400 2.26 2,707,138 37
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 832,971 37
RBC RBC Bearings 11/21 324.4500 -0.0100 0 167,529 37
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 145,796 37
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 37
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 37
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,088 37
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 37
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 37
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,273 37
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,289 37
RH RH 11/21 344.7300 7.9300 2.35 475,726 36
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 36
PODD Insulet 11/21 262.0000 -4.5800 -1.72 710,362 36
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 36
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 36
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 36
S SentinelOne 11/21 28.1300 1.0600 3.92 3,090,965 36
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 493,827 36
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 545,629 36
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 36
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 36
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,213 36
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 36
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,121 36
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 36
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 36
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,318,369 35
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,490 35
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,338 35
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,938 35
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,726 35
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 98,816,648 35
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 35
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 35
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,878 35
CAVA CAVA 11/21 144.8000 5.1100 3.66 3,533,133 35
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 35
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,651,128 35
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,149,734 35
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 35
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,446 35
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,153 35
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 35
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 998,069 35
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 35
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 253,087 35
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,335,568 35
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,417,478 35
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 35
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 35