首頁 / 個股資料 / 相關公司 / ETF成分股
Five Star Bancorp
〈FSBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 13
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 13
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 12
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 12
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 12
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 12
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 12
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 12
BHRB Burke & Herbert Financial Services 11/21 68.6900 0.9100 1.34 45,109 12
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 12
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 12
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 12
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 12
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 12
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 12
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 12
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 12
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 12
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 12
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 12
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 12
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 12
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 12
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 12
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 12
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 12
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 12
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 12
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 12
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 12
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 12
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 12
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 12
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 12
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 12
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 12
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 11
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 11
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 11
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 11
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 11
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 11
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 11
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 11
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 11
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 11
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 11
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 11
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 11
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 11
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 11
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 11
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 11
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 11
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 11
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 11
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 11
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 11
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 11
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 11
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 11
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 11
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 11
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 11
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 11
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 11
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 11
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 11
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 11
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 11
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 11
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 11
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 11
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 11
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 11
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 11
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 11
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 11
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 11
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 11
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 11
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 11
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 11
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 11
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 11
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 11