首頁 / 個股資料 / 相關公司 / ETF成分股
First Solar, Inc.
〈FSLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 218
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 215
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 214
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 201
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 200
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 194
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 192
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 191
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 191
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 189
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 189
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 187
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 186
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 185
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 185
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 182
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 182
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 180
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 180
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 179
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 179
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 179
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 178
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 178
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 177
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 177
HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 176
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 176
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 176
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 175
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 175
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 175
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 175
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 174
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 174
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 173
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 173
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 173
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 173
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 173
NDAQ Nasdaq 08/29 94.7400 -0.5000 -0.52 1,742,393 172
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 172
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 172
ROP Roper Technologies 08/29 526.3100 -0.2800 -0.05 872,087 171
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 171
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 170
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 170
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 170
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 170
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 170
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 169
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 169
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 168
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 168
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 167
TRMB Trimble 08/29 80.8200 -1.3900 -1.69 1,210,115 167
HAL Halliburton 08/29 22.7300 0.1000 0.44 8,064,653 167
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 166
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 166
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 166
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 166
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 166
ADI Analog Devices 08/29 251.3100 -2.9400 -1.16 3,599,066 166
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 166
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 166
NTRS Northern Trust Corporation 08/29 131.2800 0.2900 0.22 852,982 166
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 165
IR Ingersoll Rand 08/29 79.4300 -0.8300 -1.03 1,923,006 165
DGX Quest Diagnostics 08/29 181.6400 2.4400 1.36 731,489 165
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 165
PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 165
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 165
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 164
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 164
XYL Xylem 08/29 141.5600 -2.4500 -1.70 1,114,452 164
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 164
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 164
DELL Dell 08/29 122.1500 -11.9000 -8.88 24,363,215 164
MPWR Monolithic Power Systems 08/29 835.7600 -22.7000 -2.64 568,929 163
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 163
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 163
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 163
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 163
DVN Devon Energy 08/29 36.1000 0.2200 0.61 6,146,301 163
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 163
WDC Western Digital 08/29 80.3400 -1.7000 -2.07 5,004,446 163
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 163
AKAM Akamai 08/29 79.1300 0.7400 0.94 1,176,468 163
VRSN VeriSign 08/29 273.3700 1.3700 0.50 826,717 163
ACN Accenture 08/29 259.9700 3.8000 1.48 2,806,195 163
CTSH Cognizant 08/29 72.2500 0.5300 0.74 2,592,388 163
PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,254,790 163
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 162
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 162
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 162
TER Teradyne 08/29 118.2400 0.3500 0.30 4,107,764 162
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 162
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 162
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 162
EBAY eBay Inc. 08/29 90.6100 -2.1900 -2.36 7,270,560 162