首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin Street Properties Corp.
〈FSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 101
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 81
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 81
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 80
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 71
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 62
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 61
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 61
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 61
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 61
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 60
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 52
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 51
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 51
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 51
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 51
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 51
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 51
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 51
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 50
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 49
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,737 48
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 47
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 45
HR Healthcare Realty Trust 11/12 17.5500 -0.3100 -1.74 8,824,480 44
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 43
NU Nu 11/12 15.8400 -0.0500 -0.31 31,805,760 43
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 43
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 42
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 42
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 42
SCCO Southern Copper 11/12 102.7000 -2.0600 -1.97 1,063,517 42
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 42
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 42
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 42
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 42
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 42
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 42
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 42
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 41
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 41
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 41
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 41
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 41
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 41
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 41
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 41
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 41
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 40
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 5,114,297 40
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 39
FE FirstEnergy 11/12 41.5000 -0.2200 -0.53 2,627,336 39
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 39
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 39
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 38
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 38
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 38
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 38
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 37
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 37
VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 36
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 36
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 36
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 36
HCP HashiCorp 11/12 34.0800 0 0 865,057 35
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 35
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 35
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 34
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 34
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 34
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 34
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 34
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 34
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 34
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 34
HIW Highwoods Properties Inc. 11/12 32.2700 -0.9200 -2.77 1,226,142 33
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 33
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 33
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,471,180 33
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 32
SYK Stryker 11/12 387.1100 8.2500 2.18 1,608,634 32
DGX Quest Diagnostics 11/12 161.7000 1.5300 0.96 980,273 32
TJX TJX 11/12 119.8500 1.7900 1.52 3,894,647 32
AMCX AMC Networks 11/12 8.4800 -0.2600 -2.97 1,353,074 32
UPS UPS 11/12 130.1400 -1.4700 -1.12 3,214,065 32
OGE OGE Energy 11/12 43.3200 -0.4500 -1.03 2,143,735 32
TMO Thermo Fisher Scientific 11/12 540.7500 -6.1700 -1.13 1,578,241 32
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 32
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 32
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 32
PGR Progressive 11/12 262.3400 2.4500 0.94 1,555,925 32
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 32
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 32
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 32
SBUX Starbucks 11/12 98.8000 -1.5100 -1.51 8,356,199 32
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 32
NDAQ Nasdaq 11/12 79.1300 -0.5300 -0.67 2,385,036 32
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 32
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 32
NTRS Northern Trust Corporation 11/12 106.9500 0.2000 0.19 1,305,929 32
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,680 32
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 32
GCI Gannett 11/12 5.4700 -0.1800 -3.19 1,043,841 32
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 32
TOL Toll Brothers 11/12 151.8300 -5.5400 -3.52 1,180,397 32
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 32
CMA Comerica Incorporated 11/12 70.0000 -0.7800 -1.10 891,843 32
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 32
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 32
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 32
BDX BD 11/12 231.2700 -3.3400 -1.42 1,185,989 32