首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Signal Corporation
〈FSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 112
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 89
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 88
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 87
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 85
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 82
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 81
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 79
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 78
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 77
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 74
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 74
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 73
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 73
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 73
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 73
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 72
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 72
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 72
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 71
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 71
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 71
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 71
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 71
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 71
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 70
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 70
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 69
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 69
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 69
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 69
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 69
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 69
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 69
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 69
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 69
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 68
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 68
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 68
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 68
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 68
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 68
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,064 68
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 68
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 68
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 67
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 67
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 67
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 67
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 67
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 67
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 66
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 66
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 66
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 66
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 65
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 65
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 65
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 65
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,831 65
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 65
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 65
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 65
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 64
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 64
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 64
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 64
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 64
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 64
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 64
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 64
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 64
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 64
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 64
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 63
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 63
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 63
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 63
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 63
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 63
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 63
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 62
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 62
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 62
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 62
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 62
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 62
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 62
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 62
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 62
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 62
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 62
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 62
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 62
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 62
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 61
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 61
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 61
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 61
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 61
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 61