Federal Signal Corporation
〈FSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/01 121.3300 -0.6900 -0.57 2,609,930 112
CMCSA Comcast 05/01 33.8200 -0.3800 -1.11 20,277,688 92
BMI Badger Meter 05/01 224.2200 3.4000 1.54 241,185 91
AEP American Electric Power 05/01 107.5400 -0.8000 -0.74 3,107,186 90
PPL PPL 05/01 36.0800 -0.4200 -1.15 5,056,012 90
FELE Franklin Electric Co., Inc. 05/01 85.3500 0.3900 0.46 337,397 87
MMSI Merit Medical Systems 05/01 93.2000 -1.2500 -1.32 577,123 84
SM SM Energy 05/01 23.6700 0.8800 3.86 3,542,976 83
XEL Xcel Energy 05/01 70.4000 -0.3000 -0.42 3,389,198 82
IDCC InterDigital 05/01 202.1500 1.1500 0.57 612,162 82
BCPC Balchem 05/01 156.8800 0.3300 0.21 202,432 80
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,438,784 79
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,456 78
ESE ESCO Technologies 05/01 161.2700 4.8200 3.08 441,926 78
GE GE Aerospace 05/01 203.6100 2.0700 1.03 4,687,571 78
IPAR Interparfums 05/01 109.0400 -0.1600 -0.15 157,328 77
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 76
DY Dycom 05/01 173.0600 5.5100 3.29 309,735 76
CNK Cinemark 05/01 29.8900 -0.0200 -0.07 8,470,193 76
CRVL CorVel 05/01 108.9700 0.2100 0.19 186,151 76
AIT Applied Industrial 05/01 228.7300 -14.5500 -5.98 703,457 76
ACIW ACI Worldwide 05/01 53.9100 0.5500 1.03 830,809 75
ITRI Itron 05/01 108.0500 -3.2400 -2.91 796,988 75
GVA Granite Construction 05/01 79.3700 -1.9200 -2.36 1,182,200 75
WFC Wells Fargo 05/01 71.8100 0.8000 1.13 19,672,472 75
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,460 74
TRN Trinity Industries Inc. 05/01 24.3800 -0.7200 -2.87 654,899 74
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 74
GFF Griffon 05/01 69.0700 0.9600 1.41 374,379 74
F Ford Motor 05/01 10.1800 0.1700 1.70 126,532,488 74
FBP First BanCorp. 05/01 19.8200 0.1800 0.92 1,052,431 74
CTS CTS 05/01 38.7100 0.6300 1.65 270,869 74
DORM Dorman Products 05/01 115.0000 1.7000 1.50 198,042 74
DTE DTE Energy 05/01 135.8400 -1.1600 -0.85 1,626,552 73
CSGS CSG Systems 05/01 60.0100 -0.1200 -0.20 175,734 73
AEIS Advanced Energy 05/01 108.3100 10.9000 11.19 1,161,358 73
APOG Apogee Enterprises 05/01 40.0800 0.4100 1.03 199,112 73
PRGS Progress Software 05/01 60.1300 0.1700 0.28 348,069 73
SO Southern 05/01 91.4600 -0.4300 -0.47 5,319,940 73
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,655 72
POWL Powell Industries, Inc. 05/01 191.1300 8.0200 4.38 324,741 72
AAL American Airlines 05/01 10.0300 0.0800 0.80 52,500,968 72
AZZ AZZ Incorporated 05/01 86.8800 0.1200 0.14 198,473 72
EXLS ExlService 05/01 46.3100 -2.1700 -4.48 2,880,612 72
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 72
MATX Matson, Inc. 05/01 110.1700 1.0800 0.99 518,239 71
AWR American States Water Company 05/01 80.2800 -0.8300 -1.02 193,545 71
NPO Enpro 05/01 152.8700 3.4700 2.32 125,886 71
NSIT Insight Enterprises 05/01 133.8200 -4.4600 -3.23 559,153 71
TNC Tennant 05/01 69.4600 -2.7000 -3.74 270,241 71
SXT Sensient Technologies 05/01 92.6600 -1.2900 -1.37 638,686 71
WDFC WD-40 05/01 227.3400 -1.0200 -0.45 80,973 71
WTS Watts Water 05/01 210.5200 2.7700 1.33 180,613 70
AIR AAR 05/01 55.1000 1.6400 3.07 226,525 70
EAT Brinker International Inc. 05/01 130.0500 -4.2500 -3.16 2,332,962 70
MTH Meritage Homes 05/01 66.9500 -1.1900 -1.75 729,443 70
GPI Group 1 Automotive 05/01 405.3300 1.7000 0.42 107,295 70
GEO Geo Group 05/01 31.5400 0.2600 0.83 2,493,580 69
MLI Mueller Industries, Inc. 05/01 73.4800 -0.0800 -0.11 575,232 69
LANC Lancaster Colony 05/01 160.6100 -2.1700 -1.33 414,417 69
ENR Energizer Holdings 05/01 26.6200 -0.4200 -1.55 553,554 69
CMC Commercial Metals Co. 05/01 45.3500 0.8100 1.82 1,071,570 69
CHCO City Holding 05/01 116.4000 0.5300 0.46 56,064 69
BCC Boise Cascade 05/01 92.7100 -0.5700 -0.61 295,087 69
UNF UniFirst 05/01 179.8200 1.3500 0.76 73,007 69
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,307 69
SXI Standex 05/01 144.8500 3.4300 2.43 107,296 68
TILE Interface 05/01 18.8500 0.0500 0.27 439,316 68
SMTC Semtech 05/01 32.3400 1.0900 3.49 2,790,222 68
BKE Buckle 05/01 35.1600 0.4000 1.15 425,574 68
CVLT CommVault 05/01 166.0200 -1.1100 -0.66 516,701 68
LNC Lincoln National Corporation 05/01 31.9700 0.1000 0.31 1,738,874 68
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,260 68
FUL H.B. Fuller 05/01 53.8700 -0.1700 -0.31 324,195 68
HSII Heidrick & Struggles 05/01 39.1700 0.1500 0.38 97,519 67
MMS Maximus 05/01 66.3300 -0.6300 -0.94 550,401 67
JJSF J & J Snack Foods 05/01 126.6600 -2.9300 -2.26 150,965 67
CTRE CareTrust REIT 05/01 29.0700 -0.2000 -0.68 1,812,352 67
AVAV AeroVironment 05/01 155.2100 3.6900 2.44 386,395 67
AGYS Agilysys 05/01 74.3000 -0.0500 -0.07 178,594 67
ROG Rogers Corp. 05/01 63.7000 1.8900 3.06 390,906 67
WOR Worthington Enterprises 05/01 51.1500 0.5200 1.03 336,032 67
SPXC SPX Technologies 05/01 136.6700 2.5200 1.88 278,049 66
ABM ABM Industries 05/01 48.9900 0.2500 0.51 400,181 66
BA Boeing 05/01 182.8900 -0.3500 -0.19 7,322,871 66
ENSG Ensign Group 05/01 128.1100 -0.8800 -0.68 434,014 66
EIG Employers Holdings Inc. 05/01 48.0900 -0.5000 -1.03 190,399 66
JPM JPMorgan Chase 05/01 246.8900 2.2700 0.93 8,689,579 66
LNN Lindsay 05/01 130.4000 1.3400 1.04 53,523 66
M Macy's 05/01 11.6600 0.2400 2.10 7,041,906 66
IBP Installed Building 05/01 166.5600 0.7300 0.44 323,984 66
HWKN Hawkins 05/01 119.4300 -2.3500 -1.93 110,761 65
HI Hillenbrand 05/01 20.8500 0.6200 3.06 2,428,996 65
HCC Warrior Met Coal 05/01 45.4100 -2.4100 -5.04 1,935,412 65
EXPO Exponent 05/01 77.8200 -0.8600 -1.09 363,147 65
LRN Stride 05/01 150.7000 8.4500 5.94 1,621,784 65
MUR Murphy Oil 05/01 21.1100 0.5800 2.83 2,799,430 65
ENS Enersys 05/01 87.5400 0.9400 1.09 218,683 65
CORT Corcept Therapeutics 05/01 71.4800 -0.4000 -0.56 1,031,750 65
CRS Carpenter Technology 05/01 202.3300 6.7200 3.44 1,347,840 65
BDC Belden 05/01 101.3500 -1.7600 -1.71 639,566 65
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 65
ACA Arcosa 05/01 82.0500 1.9800 2.47 244,064 65
ANF Abercrombie & Fitch Co. 05/01 69.0200 -0.4000 -0.58 1,109,669 65
UAL United Airlines 05/01 69.1600 0.3400 0.49 5,638,775 65
ROCK Gibraltar Industries, Inc. 05/01 55.5300 2.5800 4.87 387,543 65
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 65

資料排序中...請稍候
1m3m1y5yYTD