首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Signal Corporation
〈FSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/13 117.3100 1.3400 1.16 2,311,011 112
PPL PPL 09/13 32.4600 0.5000 1.56 4,205,206 91
CMCSA Comcast 09/13 39.5500 0.2400 0.61 13,100,499 91
AEP American Electric Power 09/13 104.1700 1.1800 1.15 1,425,946 91
BMI Badger Meter 09/13 209.0800 5.2800 2.59 121,499 87
MLI Mueller Industries, Inc. 09/13 70.2600 2.0000 2.93 595,356 86
SM SM Energy 09/13 39.1600 0.3800 0.98 1,236,600 84
XEL Xcel Energy 09/13 63.8400 -0.0500 -0.08 2,961,647 82
MMSI Merit Medical Systems 09/13 96.1600 0.1800 0.19 475,731 81
FELE Franklin Electric Co., Inc. 09/13 97.1600 1.4000 1.46 157,611 80
GE GE Aerospace 09/13 178.2800 8.5800 5.06 7,360,821 77
BCPC Balchem 09/13 171.8200 3.6900 2.19 80,624 76
NSIT Insight Enterprises 09/13 208.7100 6.0400 2.98 106,857 76
ENSG Ensign Group 09/13 152.7300 0.8200 0.54 351,188 76
TNC Tennant 09/13 92.4800 1.2100 1.33 74,272 75
BCC Boise Cascade 09/13 135.8600 8.3800 6.57 333,177 74
SKT Tanger 09/13 31.8300 0.2800 0.89 555,360 74
ATI ATI 09/13 61.7700 -0.4300 -0.69 1,850,063 73
WFC Wells Fargo 09/13 52.7800 1.2100 2.35 24,762,028 73
FN Fabrinet 09/13 230.0400 8.2500 3.72 543,281 72
IDCC InterDigital 09/13 135.9900 3.5400 2.67 281,542 72
SO Southern 09/13 89.4400 0.9500 1.07 2,311,656 72
F Ford Motor 09/13 10.6900 0.0700 0.66 35,184,816 72
DTE DTE Energy 09/13 125.9500 1.4600 1.17 806,489 72
SPXC SPX Technologies 09/13 151.0000 2.2200 1.49 197,659 71
MTH Meritage Homes 09/13 203.5600 8.0000 4.09 407,838 71
AIT Applied Industrial 09/13 203.9800 1.9600 0.97 164,142 70
CRS Carpenter Technology 09/13 142.4100 2.7800 1.99 411,665 70
AVAV AeroVironment 09/13 192.1100 6.6100 3.56 208,929 69
PRGS Progress Software 09/13 57.9900 0.7200 1.26 261,448 69
WDFC WD-40 09/13 257.4300 4.5800 1.81 72,433 69
FUL H.B. Fuller 09/13 80.7800 1.3900 1.75 269,355 69
ROCK Gibraltar Industries, Inc. 09/13 68.7100 1.5900 2.37 150,983 69
AEIS Advanced Energy 09/13 98.6300 2.5800 2.69 121,831 69
AIR AAR 09/13 67.6400 1.7400 2.64 252,039 68
CTS CTS 09/13 47.0300 1.2700 2.78 97,244 68
AWR American States Water Company 09/13 83.1200 1.4700 1.80 143,006 68
PBH Prestige Consumer Healthcare 09/13 74.1200 1.2100 1.66 164,257 68
CRVL CorVel 09/13 316.9300 12.3900 4.07 37,072 68
ACA Arcosa 09/13 91.3400 3.5700 4.07 213,000 67
ROG Rogers Corp. 09/13 104.4700 3.3100 3.27 87,911 67
CNMD CONMED 09/13 75.4000 -1.5200 -1.98 518,939 67
IBP Installed Building 09/13 223.2600 12.4500 5.91 287,474 67
KFY Korn Ferry 09/13 71.9200 2.6500 3.83 286,983 67
EXPO Exponent 09/13 107.2900 2.0800 1.98 134,282 67
GPI Group 1 Automotive 09/13 364.3900 19.3800 5.62 188,355 67
FBP First BanCorp. 09/13 20.2400 0.3300 1.66 873,739 67
GFF Griffon 09/13 66.8400 2.0400 3.15 483,767 67
DY Dycom 09/13 184.7400 0.3500 0.19 407,816 67
SXI Standex 09/13 171.9000 4.4800 2.68 33,271 67
AAL American Airlines 09/13 10.6900 -0.1900 -1.75 36,956,040 66
ANF Abercrombie & Fitch Co. 09/13 142.1900 4.6500 3.38 1,650,458 66
WOR Worthington Enterprises 09/13 45.2400 1.0300 2.33 188,815 66
ACIW ACI Worldwide 09/13 48.5300 1.1500 2.43 741,109 66
SPSC SPS Commerce 09/13 192.8500 4.7200 2.51 127,040 66
MATX Matson, Inc. 09/13 132.6300 3.4100 2.64 286,436 66
TRN Trinity Industries Inc. 09/13 31.9000 1.1300 3.67 725,691 66
MHO M/I Homes 09/13 166.4900 7.3100 4.59 304,991 66
SIG Signet Jewelers Ltd. 09/13 91.1500 4.2100 4.84 1,625,114 65
HNI HNI 09/13 51.8100 0.8900 1.75 230,504 65
HWKN Hawkins 09/13 120.0300 3.0900 2.64 82,279 65
WTS Watts Water 09/13 194.5100 2.0700 1.08 76,195 65
SKYW SkyWest 09/13 78.2600 2.8600 3.79 474,559 65
VECO Veeco Instruments Inc. 09/13 31.2500 1.1900 3.96 462,899 65
CVLT CommVault 09/13 147.8100 0.8900 0.61 253,877 65
APOG Apogee Enterprises 09/13 65.4400 2.1600 3.41 81,965 65
ITRI Itron 09/13 102.5400 3.0000 3.01 456,796 65
SHOO Steven Madden 09/13 45.6100 1.5000 3.40 564,249 65
IPAR Inter Parfums, Inc. 09/13 117.5400 1.7400 1.50 105,721 65
THC Tenet Healthcare 09/13 162.4100 4.4000 2.78 639,077 64
EXLS ExlService 09/13 36.3800 0.4100 1.14 982,889 64
JPM JPMorgan Chase 09/13 204.3200 -2.2800 -1.10 10,226,694 64
BA Boeing 09/13 156.7700 -6.0000 -3.69 19,003,354 64
SXT Sensient Technologies 09/13 75.5300 1.7000 2.30 96,296 64
AEO American Eagle Outfitters Inc. 09/13 19.7800 0.4500 2.33 3,144,897 64
LNC Lincoln National Corporation 09/13 29.4500 0.1500 0.51 1,411,047 64
AIN Albany 09/13 85.4400 0.5600 0.66 110,325 63
ENR Energizer Holdings 09/13 29.0800 0.2100 0.73 469,151 63
NPO Enpro 09/13 153.6800 5.0600 3.40 70,244 63
CSGS CSG Systems 09/13 46.9300 0.9100 1.98 201,750 63
ESE ESCO Technologies 09/13 119.8100 1.9400 1.65 53,099 63
CHCO City Holding 09/13 118.0100 3.1200 2.72 43,448 63
AZZ AZZ Incorporated 09/13 78.5700 2.4100 3.16 82,605 63
JBT John Bean Technologies 09/13 89.6200 2.3900 2.74 233,371 63
POWL Powell Industries, Inc. 09/13 168.2950 1.2550 0.75 243,074 63
D Dominion Energy 09/13 58.1600 0.9800 1.71 2,986,603 62
MUR Murphy Oil 09/13 34.1700 0.2600 0.77 2,104,310 62
MTRN Materion 09/13 105.6000 2.6900 2.61 122,927 62
M Macy's 09/13 15.0000 0.3100 2.11 6,098,194 62
MMS Maximus 09/13 88.7000 2.0600 2.38 461,847 62
UNF UniFirst 09/13 189.0500 2.5600 1.37 54,825 62
OSIS OSI Systems, Inc. 09/13 145.3900 3.4500 2.43 146,089 62
AGYS Agilysys 09/13 102.1700 1.0700 1.06 223,854 62
UAL United Airlines 09/13 50.2200 0.5700 1.15 9,699,882 62
CNK Cinemark 09/13 28.7500 0.1500 0.52 1,138,026 61
HSBC HSBC Holdings 09/13 43.6400 0.3100 0.72 848,925 61
NPK National Presto Industries Inc. 09/13 76.6900 1.2900 1.71 16,349 61
CALM Cal-Maine Foods 09/13 69.3800 0.0300 0.04 621,160 61
HI Hillenbrand 09/13 27.3000 0.9500 3.61 594,240 61
ARCB ArcBest 09/13 103.8300 3.9300 3.93 306,264 61
HCC Warrior Met Coal 09/13 55.1200 1.4500 2.70 792,131 61
AES The AES Corporation 09/13 18.5400 0.4200 2.32 7,082,872 61
CLH Clean Harbors 09/13 243.9700 3.4900 1.45 120,522 61
GVA Granite Construction 09/13 76.3700 2.0800 2.80 1,050,024 61
PLXS Plexus 09/13 126.2100 1.9800 1.59 138,759 61
CMC Commercial Metals Co. 09/13 51.1900 1.5400 3.10 718,960 61
DORM Dorman Products 09/13 115.2400 3.4500 3.09 109,563 61
ETR Entergy 09/13 127.0900 3.5400 2.87 3,017,108 61
NEE NextEra Energy 09/13 84.6500 1.1900 1.43 6,734,402 61
SRE Sempra 09/13 82.9700 1.2700 1.55 2,493,010 61