首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Signal Corporation
〈FSS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 114
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 95
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 93
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 92
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 91
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 89
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 87
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 86
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 85
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 83
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 83
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 82
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 82
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 80
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 80
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 80
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 79
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 79
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 79
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 79
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 79
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 79
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 79
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 78
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 78
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 77
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 77
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 77
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 77
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 76
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 76
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 76
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 76
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 76
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 75
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 75
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 75
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 75
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 75
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 75
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 74
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 74
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 74
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 74
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 74
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 74
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 74
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 73
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 73
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 73
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 73
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 73
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 72
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 72
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 72
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 72
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 72
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 72
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 72
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 72
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 72
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 72
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 71
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 71
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 71
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 71
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 71
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 70
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 70
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 70
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 70
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 70
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 70
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 70
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 70
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 70
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 69
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 69
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 69
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 69
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 68
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 68
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 68
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 68
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 68
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 68
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 68
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 68
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 68
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 68
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 68
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 68
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 67
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 67
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 67
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 67
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 67
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 67
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 67
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 67
ACA Arcosa 05/16 88.9900 0.7100 0.80 259,715 67
IBP Installed Building 05/16 166.3700 3.8400 2.36 245,306 67
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 67
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 67

資料排序中...請稍候
1m3m1y5yYTD