首頁 / 個股資料 / 相關公司 / ETF成分股
L.B. Foster Company
〈FSTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 19
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 18
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 18
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 18
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 18
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 18
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 18
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 17
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 17
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 17
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 17
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 17
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 17
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 17
HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 17
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 17
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 17
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 17
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 17
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 17
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 17
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 17
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 17
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 17
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 17
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 17
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 17
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 16
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 16
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 16
SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 16
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 16
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 16
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 16
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 16
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 16
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 16
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 16
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 16
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 16
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 16
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 16
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 16
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 16
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 16
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 16
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 16
ASTE Astec Industries, Inc. 11/20 35.9900 -0.0100 -0.03 94,759 16
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 16
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 16
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 16
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 16
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 16
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 16
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 16
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 16
BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 16
MATW Matthews International Corporati 11/20 24.0900 0.1900 0.79 128,431 16
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 16
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 16
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 16
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 16
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 16
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 16
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 16
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 16
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 16
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 16
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 16
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 16
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 16
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 16
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 16
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 16
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 16
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 16
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 16
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 16
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 16
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 16
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 16
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 16
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 16
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 16
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 16
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 15
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 15
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 15
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 15
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 15
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 15
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 15
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 15
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 15
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 15
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 15
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 15
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 15
SHEN Shenandoah 11/20 12.4600 -0.3300 -2.58 211,850 15
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 15
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 15
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 15
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 15
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 15
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 15
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 15
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 15
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 15
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 15
FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 15
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 15
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 15
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 15
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 15
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 15
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 15
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 15
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 15
VRNT Verint Systems 11/20 23.2900 0.1100 0.47 517,451 15
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 15
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 15
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 15
USNA USANA Health Sciences 11/20 39.5200 0.4800 1.23 66,309 15
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 15
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 15
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 15
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 15
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 15
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 15
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 15
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 15
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 15
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 15
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 15
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 15
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 15
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 15
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 15
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 15
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 15
TRS TriMas 11/20 26.3800 0.1700 0.65 267,880 15
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 15
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 15
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 15
RNST Renasant 11/20 36.3600 -0.2000 -0.55 233,599 15
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 15
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 15
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 15
BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 15
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 15
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 15
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 15
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 15
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 15
SBSI Southside Bancshares 11/20 35.1200 -0.0900 -0.26 70,972 15
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 15
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 15
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 15
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 15
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 15
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 15
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 15
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 15
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 15
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 15
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 15
BDC Belden 11/20 118.6800 0 0 178,718 15
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 15
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 15
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 15
HOMB Home BancShares 11/20 30.4800 -0.2600 -0.85 651,925 15
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 15
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 15
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 15
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 15
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 15
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 15
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 15
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 15
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 15
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 15
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 15
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 15
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 15
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 15
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 15
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 15
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 15