首頁 / 個股資料 / 相關公司 / ETF成分股
FTAI Aviation Ltd.
〈FTAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 516
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 276
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 154
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 151
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 125
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 108
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 102
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 96
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 94
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 89
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 87
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 86
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 85
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 83
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 82
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 79
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 76
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 76
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 75
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 75
CVNA Carvana 11/20 244.5000 -4.9300 -1.98 1,798,853 74
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 73
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 73
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 71
NCLH Norwegian Cruise Line Holdings 11/20 26.0400 -0.3000 -1.14 10,528,864 69
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 69
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 69
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 67
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 66
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 65
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 65
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 64
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 63
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 63
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 63
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 63
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 62
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 62
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 61
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 60
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 60
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 60
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 57
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 57
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 57
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 57
BBWI Bath & Body Works 11/20 30.5100 0.0700 0.23 4,069,237 56
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 56
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 56
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 56
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 55
PFGC Performance Food 11/20 84.0100 1.1700 1.41 712,537 55
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 54
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 54
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 54
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 54
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 54
IEP Icahn Enterprises 11/20 11.0200 -0.2900 -2.56 1,331,600 54
ENTG Entegris 11/20 99.9600 0.5300 0.53 1,178,345 53
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 53
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 53
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 53
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 53
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 52
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 52
SQ Block 11/20 89.7000 -2.7200 -2.94 7,897,370 52
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 52
LNW Light & Wonder 11/20 92.4800 1.1100 1.21 999,701 51
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 51
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 51
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 51
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 51
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 51
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 50
ALSN Allison Transmission 11/20 115.2100 -0.7700 -0.66 536,304 50
AXTA Axalta Coating 11/20 38.8900 0.0700 0.18 1,349,931 50
WCC WESCO International 11/20 201.8400 -2.6800 -1.31 624,192 49
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 49
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 49
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 49
HESM Hess Midstream 11/20 36.0700 -0.2400 -0.66 506,549 48
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 48
BLDR Builders FirstSource 11/20 174.8300 -3.9800 -2.23 1,476,290 48
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 48
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 48
MPW Medical Properties Trust Inc. 11/20 4.2600 -0.0700 -1.62 11,414,220 47
LYV Live Nation Entertainment 11/20 136.5100 2.0700 1.54 1,821,473 47
TPX Tempur Sealy 11/20 53.5100 -0.0700 -0.13 1,091,501 47
LTH Life Time 11/20 24.1500 -0.4200 -1.71 1,127,558 47
MUSA Murphy USA 11/20 525.0200 0.7200 0.14 141,513 46
XPO XPO 11/20 146.5300 0.7600 0.52 631,949 46
WBA Walgreens Boots 11/20 8.2400 -0.0500 -0.60 25,808,906 46
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 45
MTDR Matador Resources 11/20 59.1800 1.4100 2.44 971,701 45
CRL Charles River Laboratories 11/20 187.9000 1.8000 0.97 648,096 45
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 45
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 45
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 45
CTLT Catalent 11/20 59.0000 0.1200 0.20 1,644,606 45
LW Lamb Weston Holdings 11/20 76.1100 1.0400 1.39 1,131,905 45
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 45
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 45
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 45
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 45