FTC Solar, Inc.
〈FTCI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RUN | Sunrun | 09/20 | 18.9100 | -0.2200 | -1.15 | 10,172,624 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 09/20 | 19.7400 | -0.2000 | -1.00 | 444,837 | 2 | |
| ORA | Ormat Technologies | 09/20 | 75.5300 | 0.6700 | 0.90 | 878,591 | 2 | |
| BEPC | Brookfield Renewable | 09/20 | 30.3700 | 0.2100 | 0.70 | 1,325,324 | 2 | |
| RNW | ReNew Energy | 09/20 | 6.5600 | -0.0100 | -0.15 | 2,370,333 | 2 | |
| CSIQ | Canadian Solar | 09/20 | 14.0500 | -0.2900 | -2.02 | 1,330,749 | 2 | |
| DQ | DAQO New Energy | 09/20 | 16.2700 | -1.1200 | -6.44 | 1,570,517 | 2 | |
| ARRY | Array Technologies | 09/20 | 6.4100 | -0.2100 | -3.17 | 6,465,461 | 2 | |
| FSLR | First Solar | 09/20 | 240.2000 | -0.2500 | -0.10 | 1,899,646 | 2 | |
| ENPH | Enphase Energy | 09/20 | 114.9000 | -2.4600 | -2.10 | 3,701,457 | 2 | |
| AYI | Acuity Brands | 09/20 | 272.2300 | 0.2400 | 0.09 | 462,558 | 1 | |
| AMLI | American Lithium | 09/20 | 0.3500 | -0.0156 | -4.27 | 256,354 | 1 | |
| SPRU | Spruce Power | 09/20 | 2.5900 | 0 | 0 | 41,960 | 1 | |
| WLDN | Willdan Group, Inc. | 09/20 | 40.2600 | -0.8600 | -2.09 | 324,923 | 1 | |
| VMI | Valmont Industries | 09/20 | 282.0800 | -2.2600 | -0.79 | 217,082 | 1 | |
| XPEV | XPeng | 09/20 | 9.6000 | 0.2100 | 2.24 | 12,038,652 | 1 | |
| CMC | Commercial Metals Co. | 09/20 | 53.2700 | -1.2100 | -2.22 | 2,135,319 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 09/20 | 21.9700 | 0.0800 | 0.37 | 3,362,358 | 1 | |
| NIO | NIO | 09/20 | 5.2800 | -0.1200 | -2.22 | 53,489,080 | 1 | |
| ADSE | Ads-Tec Energy | 09/20 | 10.9200 | 0.6200 | 6.02 | 237,566 | 1 | |
| GEVO | Gevo | 09/20 | 1.3400 | -0.0100 | -0.74 | 4,686,144 | 1 | |
| URG | Ur-Energy | 09/20 | 1.1800 | 0 | 0 | 12,007,543 | 1 | |
| ZM | Zoom Video Communications | 09/20 | 67.5300 | 0.6200 | 0.93 | 4,368,469 | 1 | |
| UEC | Uranium Energy | 09/20 | 5.5400 | 0.2200 | 4.14 | 12,866,321 | 1 | |
| ERO | Ero Copper | 09/20 | 21.0000 | -0.4400 | -2.05 | 190,040 | 1 | |
| JCI | Johnson Controls | 09/20 | 74.1000 | -0.1300 | -0.18 | 7,051,335 | 1 | |
| NVX | NOVONIX | 09/20 | 1.4500 | -0.0100 | -0.68 | 26,238 | 1 | |
| LVWR | LiveWire | 09/20 | 6.2000 | -0.2900 | -4.47 | 93,273 | 1 | |
| RIVN | Rivian | 09/20 | 11.7100 | -1.4400 | -10.95 | 77,632,832 | 1 | |
| FFIE | Faraday Future | 09/20 | 3.3700 | -0.3300 | -8.92 | 4,857,728 | 1 | |
| RTC | Baijiayun | 09/20 | 7.4900 | -0.4800 | -6.02 | 17,761 | 1 | |
| MYRG | MYR Group, Inc. | 09/20 | 101.6600 | -0.8500 | -0.83 | 447,301 | 1 | |
| LEV | Lion Electric | 09/20 | 0.6600 | -0.0619 | -8.57 | 1,348,249 | 1 | |
| ORGN | Origin Materials | 09/20 | 1.8300 | -0.0500 | -2.66 | 1,584,755 | 1 | |
| SEDG | SolarEdge Technologies | 09/20 | 20.3700 | -0.8300 | -3.92 | 3,848,101 | 1 | |
| HDSN | Hudson Technologies, Inc. | 09/20 | 8.1900 | -0.2300 | -2.73 | 615,361 | 1 | |
| MNTK | Montauk Renewables | 09/20 | 4.9500 | -0.0700 | -1.39 | 533,506 | 1 | |
| SWVL | Swvl | 09/20 | 3.1100 | 0.0100 | 0.32 | 82,414 | 1 | |
| AMPS | Altus Power | 09/20 | 3.5100 | 0.1500 | 4.46 | 5,610,093 | 1 | |
| QRHC | Quest Resource | 09/20 | 8.9400 | -0.0200 | -0.22 | 114,774 | 1 | |
| LNZA | LanzaTech | 09/20 | 1.4700 | -0.0400 | -2.65 | 1,088,089 | 1 | |
| LEU | Centrus Energy | 09/20 | 45.0100 | 3.5600 | 8.59 | 768,345 | 1 | |
| PLPC | Preformed Line Products | 09/20 | 120.3200 | -2.5200 | -2.05 | 32,871 | 1 | |
| SOL | Emeren | 09/20 | 2.2500 | 0.0200 | 0.90 | 249,482 | 1 | |
| BLD | TopBuild | 09/20 | 406.1000 | -13.7200 | -3.27 | 847,375 | 1 | |
| NUE | Nucor | 09/20 | 146.3100 | -2.6900 | -1.81 | 3,915,329 | 1 | |
| BEEM | Beam Global | 09/20 | 4.9500 | -0.1900 | -3.70 | 149,857 | 1 | |
| TYGO | Tigo | 09/20 | 1.5700 | -0.0500 | -3.09 | 276,990 | 1 | |
| MP | MP Materials | 09/20 | 13.8900 | -0.3100 | -2.18 | 26,011,214 | 1 | |
| NVRI | Enviri | 09/20 | 10.5000 | -0.2500 | -2.33 | 1,890,746 | 1 | |
| CSWI | CSW Industrials | 09/20 | 358.5600 | -0.8900 | -0.25 | 3,051,331 | 1 | |
| LTBR | Lightbridge Corporation | 09/20 | 2.5900 | 0.1100 | 4.44 | 424,805 | 1 | |
| TGLS | Tecnoglass | 09/20 | 68.6500 | -0.2500 | -0.36 | 362,472 | 1 | |
| ELVA | Electrovaya | 09/20 | 2.2500 | 0.0150 | 0.67 | 21,328 | 1 | |
| AMRC | Ameresco | 09/20 | 36.0700 | 0.3300 | 0.92 | 571,425 | 1 | |
| IBP | Installed Building | 09/20 | 239.1900 | -6.8800 | -2.80 | 551,766 | 1 | |
| GWH | ESS Tech | 09/20 | 5.6300 | -0.7100 | -11.20 | 124,560 | 1 | |
| QS | QuantumScape | 09/20 | 5.8300 | -0.1000 | -1.69 | 6,354,402 | 1 | |
| MTUS | Metallus | 09/20 | 15.1000 | -0.7200 | -4.55 | 1,895,798 | 1 | |
| CBAT | CBAK Energy | 09/20 | 1.0100 | 0.0124 | 1.24 | 162,445 | 1 | |
| BECN | Beacon Roofing Supply | 09/20 | 85.8400 | -1.6200 | -1.85 | 1,041,251 | 1 | |
| HXL | Hexcel | 09/20 | 61.1000 | -0.1300 | -0.21 | 1,265,088 | 1 | |
| GOEV | Canoo | 09/20 | 1.0100 | -0.0400 | -3.81 | 4,658,531 | 1 | |
| CLNE | Clean Energy Fuels | 09/20 | 3.0300 | -0.0400 | -1.30 | 1,943,488 | 1 | |
| LCID | Lucid Group | 09/20 | 3.4900 | -0.1200 | -3.32 | 49,590,092 | 1 | |
| NXE | Nexgen Energy | 09/20 | 6.2600 | 0.2800 | 4.68 | 8,639,666 | 1 | |
| SES | SES | 09/20 | 0.7608 | -0.0895 | -10.53 | 3,503,327 | 1 | |
| LYTS | LSI Industries Inc. | 09/20 | 16.0400 | 0.0300 | 0.19 | 345,259 | 1 | |
| EVGO | EVgo | 09/20 | 4.2000 | -0.1300 | -3.00 | 7,559,133 | 1 | |
| FREY | FREYR Battery | 09/20 | 1.0100 | -0.1100 | -9.82 | 1,442,954 | 1 | |
| TPIC | TPI Composites | 09/20 | 4.4200 | -0.1600 | -3.49 | 1,725,946 | 1 | |
| NRGV | Energy Vault | 09/20 | 1.0600 | -0.0100 | -0.93 | 1,383,255 | 1 | |
| NX | Quanex Building Products | 09/20 | 28.2000 | -0.2400 | -0.84 | 2,228,617 | 1 | |
| IPWR | Ideal Power Inc. | 09/20 | 8.7400 | 0.6400 | 7.90 | 27,712 | 1 | |
| FF | FutureFuel | 09/20 | 5.5600 | -0.1800 | -3.14 | 490,350 | 1 | |
| DOCU | DocuSign | 09/20 | 57.9700 | 0.0600 | 0.10 | 3,526,397 | 1 | |
| KNDI | Kandi Technologies | 09/20 | 1.6000 | -0.0900 | -5.33 | 160,386 | 1 | |
| NIU | Niu Technologies | 09/20 | 1.8800 | -0.0400 | -2.08 | 78,290 | 1 | |
| LI | Li Auto | 09/20 | 21.5400 | 0.2700 | 1.27 | 4,925,854 | 1 | |
| AUDC | AudioCodes | 09/20 | 8.8900 | -0.2200 | -2.41 | 80,394 | 1 | |
| CENN | Cenntro | 09/20 | 1.1700 | -0.0100 | -0.85 | 162,856 | 1 | |
| APOG | Apogee Enterprises | 09/20 | 67.5000 | -2.0300 | -2.92 | 622,638 | 1 | |
| BWEN | Broadwind | 09/20 | 2.1800 | -0.1100 | -4.80 | 128,053 | 1 | |
| SMR | NuScale Power | 09/20 | 10.7000 | 1.0900 | 11.34 | 17,454,440 | 1 | |
| TMC | TMC | 09/20 | 1.0300 | 0 | 0 | 381,144 | 1 | |
| CARR | Carrier Global | 09/20 | 79.9200 | -0.6500 | -0.81 | 5,257,808 | 1 | |
| CWEN.A | Clearway Energy - Class A | 09/20 | 27.5900 | 0.5700 | 2.11 | 477,586 | 1 | |
| EOSE | Eos Energy Enterprises | 09/20 | 2.3900 | -0.0100 | -0.42 | 8,382,928 | 1 | |
| LQDT | Liquidity Services, Inc. | 09/20 | 22.9900 | -0.3500 | -1.50 | 435,147 | 1 | |
| HAIN | Hain Celestial Group | 09/20 | 7.7400 | -0.1300 | -1.65 | 2,426,009 | 1 | |
| BLNK | Blink Charging | 09/20 | 1.7400 | -0.0700 | -3.87 | 5,717,523 | 1 | |
| LILM | Lilium | 09/20 | 0.7306 | -0.0324 | -4.25 | 3,128,312 | 1 | |
| UUUU | Energy Fuels | 09/20 | 5.3000 | 0.3500 | 7.07 | 7,722,522 | 1 | |
| UROY | Uranium Royalty | 09/20 | 2.3300 | 0.0900 | 4.02 | 1,917,210 | 1 | |
| OPAL | OPAL Fuels | 09/20 | 3.5800 | -0.1300 | -3.50 | 320,514 | 1 | |
| ULBI | Ultralife | 09/20 | 9.2600 | -0.3200 | -3.34 | 78,430 | 1 | |
| OTLY | Oatly Group | 09/20 | 0.9094 | -0.0234 | -2.51 | 1,661,062 | 1 | |
| CHPT | ChargePoint | 09/20 | 1.3700 | -0.0600 | -4.20 | 12,115,953 | 1 | |
| SCCO | Southern Copper | 09/20 | 103.6000 | -1.2900 | -1.23 | 970,038 | 1 | |
| ENLT | Enlight | 09/20 | 15.6500 | -0.2300 | -1.45 | 2,508 | 1 | |
| LOOP | Loop Industries | 09/20 | 1.6100 | 0.0700 | 4.55 | 58,967 | 1 | |
| STEM | Stem | 09/20 | 0.3550 | -0.0501 | -12.37 | 5,038,733 | 1 | |
| AAON | AAON | 09/20 | 104.0500 | 1.6000 | 1.56 | 1,385,932 | 1 | |
| RDUS | Radius Recycling | 09/20 | 17.1100 | -0.8600 | -4.79 | 673,632 | 1 | |
| USAP | Universal Stainless & Alloy Products | 09/20 | 38.7900 | -1.0800 | -2.71 | 155,051 | 1 | |
| EVEX | Eve | 09/20 | 2.9900 | 0 | 0 | 3,110,946 | 1 | |
| ACHR | Archer | 09/20 | 3.0600 | 0.0100 | 0.33 | 11,570,713 | 1 | |
| WM | Waste Management | 09/20 | 204.1000 | -0.5400 | -0.26 | 2,240,898 | 1 | |
| ITRI | Itron | 09/20 | 107.2200 | 0.8400 | 0.79 | 1,269,253 | 1 | |
| NEE | NextEra Energy | 09/20 | 82.7600 | 0.4700 | 0.57 | 26,032,280 | 1 | |
| RERE | ATRenew | 09/20 | 2.2000 | 0.0100 | 0.46 | 811,683 | 1 | |
| EAF | GrafTech International | 09/20 | 0.8828 | 0.0079 | 0.90 | 5,888,465 | 1 | |
| LICY | Li-Cycle | 09/20 | 2.2000 | -0.2200 | -9.09 | 1,594,615 | 1 | |
| PESI | Perma-Fix Environmental | 09/20 | 11.8400 | 0.2600 | 2.25 | 372,301 | 1 | |
| LKQ | LKQ | 09/20 | 40.0100 | -0.7600 | -1.86 | 5,118,219 | 1 | |
| AMPX | Amprius | 09/20 | 0.8890 | 0.0141 | 1.61 | 1,149,462 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 09/20 | 32.7500 | -0.1500 | -0.46 | 454,215 | 1 | |
| OC | Owens Corning | 09/20 | 174.2000 | -3.9500 | -2.22 | 2,203,129 | 1 | |
| PLUG | Plug Power, Inc. | 09/20 | 1.9400 | -0.1200 | -5.83 | 75,841,864 | 1 | |
| IONR | ioneer | 09/20 | 5.1900 | 0.1900 | 3.80 | 42,133 | 1 | |
| NOVA | Sunnova Energy | 09/20 | 11.0700 | -0.4500 | -3.91 | 5,207,847 | 1 | |
| EGHT | 8x8 | 09/20 | 1.8900 | 0 | 0 | 2,343,098 | 1 | |
| WBX | Wallbox | 09/20 | 1.2000 | -0.0500 | -4.00 | 485,836 | 1 | |
| GGR | Gogoro | 09/20 | 0.5159 | -0.0792 | -13.31 | 3,530,616 | 1 | |
| LAC | Lithium Americas | 09/20 | 2.2900 | -0.1100 | -4.58 | 2,636,224 | 1 | |
| STLD | Steel Dynamics | 09/20 | 119.8300 | -0.2600 | -0.22 | 6,833,780 | 1 | |
| MVST | Microvast | 09/20 | 0.2953 | -0.0148 | -4.77 | 3,561,261 | 1 | |
| JOBY | Joby Aviation | 09/20 | 5.1600 | -0.0200 | -0.39 | 9,899,164 | 1 | |
| SCWO | 374Water | 09/20 | 1.5400 | -0.1200 | -7.23 | 845,357 | 1 | |
| NEOV | NeoVolta | 09/20 | 3.0700 | 0.0700 | 2.33 | 157,196 | 1 | |
| SHLS | Shoals Technologies | 09/20 | 6.1300 | -0.1400 | -2.23 | 5,613,348 | 1 | |
| MAXN | Maxeon Solar Technologies | 09/20 | 0.0915 | -0.0130 | -12.44 | 88,753,760 | 1 | |
| CCJ | Cameco | 09/20 | 44.4000 | 3.3200 | 8.08 | 10,165,371 | 1 | |
| SLDP | Solid Power | 09/20 | 1.4600 | 0.1300 | 9.77 | 8,987,506 | 1 | |
| TSLA | Tesla | 09/20 | 238.2500 | -5.6700 | -2.32 | 99,879,072 | 1 | |
| LII | Lennox International Inc. | 09/20 | 612.5400 | -3.9300 | -0.64 | 443,098 | 1 | |
| DNN | Denison Mines | 09/20 | 1.6900 | 0.1100 | 6.96 | 26,474,564 | 1 | |
| FIX | Comfort Systems USA | 09/20 | 385.1600 | 4.8900 | 1.29 | 819,757 | 1 | |
| WTS | Watts Water | 09/20 | 205.0400 | -1.7600 | -0.85 | 516,763 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 09/20 | 34.6500 | -0.4600 | -1.31 | 1,992,841 | 1 | |
| STKL | SunOpta, Inc. | 09/20 | 6.6700 | -0.0800 | -1.19 | 6,770,575 | 1 | |
| SGML | Sigma Lithium | 09/20 | 11.4100 | 0.0700 | 0.62 | 711,882 | 1 | |
| BMI | Badger Meter | 09/20 | 217.0700 | -2.5600 | -1.17 | 630,775 | 1 | |
| KLTR | Kaltura | 09/20 | 1.3600 | 0.0300 | 2.26 | 642,799 | 1 | |
| REFR | Research Frontiers | 09/20 | 2.3200 | 0.3800 | 19.59 | 155,284 | 1 | |
| NAAS | NaaS Technology | 09/20 | 3.2100 | -0.1300 | -3.89 | 121,200 | 1 | |
| FLUX | Flux Power | 09/20 | 3.0100 | -0.0600 | -1.95 | 91,551 | 1 | |
| HYLN | Hyliion | 09/20 | 2.0600 | -0.1000 | -4.63 | 1,168,625 | 1 | |
| PCT | PureCycle | 09/20 | 9.2600 | -0.0200 | -0.22 | 5,367,969 | 1 | |
| GFL | GFL Environmental | 09/20 | 39.2700 | -0.4100 | -1.03 | 1,247,322 | 1 | |
| PWR | Quanta Services Inc. | 09/20 | 290.8900 | 1.1600 | 0.40 | 1,349,793 | 1 | |
| ALTM | Arcadium Lithium | 09/20 | 2.5100 | 0.0100 | 0.40 | 21,165,212 | 1 | |
| BYND | Beyond Meat | 09/20 | 6.3600 | 0.0300 | 0.47 | 4,230,797 | 1 | |
| FLNC | Fluence Energy | 09/20 | 21.5600 | 0.2200 | 1.03 | 1,522,771 | 1 | |
| NKLA | Nikola | 09/20 | 5.0300 | -0.0800 | -1.57 | 2,921,482 | 1 | |
| XOS | Xos | 09/20 | 4.7400 | -0.1300 | -2.67 | 22,166 | 1 | |
| BLDP | Ballard Power Systems | 09/20 | 1.6700 | -0.0800 | -4.57 | 5,418,944 | 1 |