frontdoor, inc.
〈FTDR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
IDCC | InterDigital | 05/19 | 217.3600 | -1.3300 | -0.61 | 178,810 | 75 | |
CALM | Cal-Maine Foods | 05/19 | 97.1700 | -2.4700 | -2.48 | 989,645 | 74 | |
ATGE | Adtalem Global Education | 05/19 | 134.9100 | 0.1700 | 0.13 | 482,545 | 74 | |
LRN | Stride | 05/19 | 156.9500 | 2.4500 | 1.59 | 791,656 | 73 | |
DORM | Dorman Products | 05/19 | 130.4000 | -1.6300 | -1.23 | 108,194 | 71 | |
CORT | Corcept Therapeutics | 05/19 | 74.8200 | -0.2600 | -0.35 | 720,789 | 71 | |
ACIW | ACI Worldwide | 05/19 | 49.1200 | 0.2500 | 0.51 | 572,942 | 69 | |
KTB | Kontoor Brands | 05/19 | 73.3900 | 0.6600 | 0.91 | 746,432 | 68 | |
BMI | Badger Meter | 05/19 | 243.3500 | -1.6200 | -0.66 | 184,066 | 67 | |
AROC | Archrock | 05/19 | 25.3000 | -0.1500 | -0.59 | 744,600 | 65 | |
CPRX | Catalyst | 05/19 | 24.6300 | 0.2600 | 1.07 | 746,832 | 65 | |
PRGS | Progress Software | 05/19 | 62.8900 | -0.2300 | -0.36 | 680,531 | 65 | |
YELP | Yelp | 05/19 | 38.5500 | -0.5900 | -1.51 | 740,712 | 65 | |
EAT | Brinker International Inc. | 05/19 | 149.0500 | -2.5600 | -1.69 | 1,248,385 | 65 | |
SKYW | SkyWest | 05/19 | 101.8500 | -0.8200 | -0.80 | 208,038 | 65 | |
CVCO | Cavco Industries | 05/19 | 517.8800 | -10.1300 | -1.92 | 57,479 | 64 | |
MMSI | Merit Medical Systems | 05/19 | 98.1000 | -0.7300 | -0.74 | 329,551 | 64 | |
BOOT | Boot Barn | 05/19 | 160.9400 | 4.2300 | 2.70 | 977,882 | 63 | |
CNK | Cinemark | 05/19 | 31.6600 | -0.1800 | -0.57 | 2,378,983 | 63 | |
BOX | Box | 05/19 | 31.9800 | -0.3000 | -0.93 | 1,112,490 | 63 | |
ALKS | Alkermes | 05/19 | 31.4500 | 0.0300 | 0.10 | 621,119 | 63 | |
ITGR | Integer Holdings | 05/19 | 121.4500 | 0.4600 | 0.38 | 403,168 | 61 | |
CARG | CarGurus | 05/19 | 32.0300 | -0.4300 | -1.32 | 701,692 | 61 | |
PLMR | Palomar Holdings | 05/19 | 161.1700 | 1.9500 | 1.22 | 181,927 | 61 | |
GVA | Granite Construction | 05/19 | 86.7800 | -0.2500 | -0.29 | 314,173 | 61 | |
SHOO | Steven Madden | 05/19 | 25.7700 | -0.4100 | -1.57 | 1,503,702 | 61 | |
FSS | Federal Signal | 05/19 | 96.1100 | 0.7500 | 0.79 | 298,911 | 61 | |
BCPC | Balchem | 05/19 | 169.3900 | 1.1300 | 0.67 | 105,009 | 61 | |
PRDO | Perdoceo Education | 05/19 | 31.3600 | 0.0100 | 0.03 | 405,047 | 60 | |
BKE | Buckle | 05/19 | 41.4000 | -0.0300 | -0.07 | 293,129 | 59 | |
MATX | Matson, Inc. | 05/19 | 118.2100 | 3.2400 | 2.82 | 503,774 | 59 | |
SMTC | Semtech | 05/19 | 40.1400 | -0.2800 | -0.69 | 1,057,524 | 59 | |
PLXS | Plexus | 05/19 | 132.9500 | -1.3300 | -0.99 | 100,155 | 59 | |
SLVM | Sylvamo | 05/19 | 56.5100 | 0.3000 | 0.53 | 289,296 | 59 | |
GFF | Griffon | 05/19 | 73.0100 | -0.3900 | -0.53 | 262,670 | 59 | |
NMIH | NMI Holdings Inc | 05/19 | 38.2200 | -0.1900 | -0.49 | 337,627 | 59 | |
PJT | PJT Partners | 05/19 | 150.9100 | 0.4200 | 0.28 | 182,861 | 59 | |
ITRI | Itron | 05/19 | 113.9900 | -0.8300 | -0.72 | 306,659 | 59 | |
CASH | Pathward Financial | 05/19 | 81.1500 | -0.2800 | -0.34 | 130,396 | 59 | |
ICUI | ICU Medical | 05/19 | 138.0000 | -3.3800 | -2.39 | 254,057 | 59 | |
CRVL | CorVel | 05/19 | 114.3100 | 0.6000 | 0.53 | 77,595 | 58 | |
ATEN | A10 Networks | 05/19 | 17.5000 | -0.1300 | -0.74 | 601,075 | 58 | |
ALRM | Alarm.com | 05/19 | 58.9500 | -0.6900 | -1.16 | 273,206 | 58 | |
HRMY | Harmony Biosciences | 05/19 | 35.9100 | 0.8400 | 2.40 | 523,845 | 58 | |
ADMA | ADMA Biologics | 05/19 | 20.1900 | 0.5000 | 2.54 | 2,388,958 | 58 | |
OSIS | OSI Systems, Inc. | 05/19 | 229.6500 | -2.3500 | -1.01 | 89,731 | 58 | |
AZZ | AZZ Incorporated | 05/19 | 92.8400 | 0.1500 | 0.16 | 130,317 | 58 | |
FELE | Franklin Electric Co., Inc. | 05/19 | 89.3500 | -0.6100 | -0.68 | 194,471 | 58 | |
MWA | Mueller Water Products | 05/19 | 25.5800 | -0.0400 | -0.16 | 760,996 | 58 | |
IBP | Installed Building | 05/19 | 161.6300 | -4.7400 | -2.85 | 258,830 | 58 | |
SPXC | SPX Technologies | 05/19 | 156.2500 | 0.2300 | 0.15 | 209,112 | 58 | |
EPAC | Enerpac Tool Group | 05/19 | 45.3400 | -0.0600 | -0.13 | 157,810 | 58 | |
SMPL | Simply Good Foods | 05/19 | 36.1000 | -0.4800 | -1.31 | 1,023,141 | 58 | |
AX | Axos Financial | 05/19 | 72.0000 | -0.4100 | -0.57 | 298,915 | 57 | |
DY | Dycom | 05/19 | 192.1200 | -2.7100 | -1.39 | 568,779 | 57 | |
WDFC | WD-40 | 05/19 | 246.5700 | 0.9100 | 0.37 | 44,949 | 57 | |
PIPR | Piper Sandler | 05/19 | 266.9600 | -0.3000 | -0.11 | 140,955 | 57 | |
HWKN | Hawkins | 05/19 | 125.8200 | 3.1400 | 2.56 | 124,056 | 57 | |
CSWI | CSW Industrials | 05/19 | 327.5900 | -3.6400 | -1.10 | 60,535 | 57 | |
URBN | Urban Outfitters, Inc. | 05/19 | 61.4200 | -1.3900 | -2.21 | 2,491,882 | 57 | |
CTRE | CareTrust REIT | 05/19 | 29.3600 | 0.1800 | 0.62 | 1,703,841 | 57 | |
PAYO | Payoneer | 05/19 | 7.1400 | -0.0700 | -0.97 | 3,346,614 | 57 | |
POWL | Powell Industries, Inc. | 05/19 | 182.5600 | -0.6100 | -0.33 | 174,921 | 57 | |
INVA | Innoviva | 05/19 | 18.6300 | 0.0500 | 0.27 | 392,573 | 57 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 384,420 | 56 | |
KFY | Korn Ferry | 05/19 | 68.7200 | 0.2800 | 0.41 | 210,707 | 56 | |
YOU | Clear Secure | 05/19 | 24.7300 | 0.1000 | 0.41 | 1,615,287 | 56 | |
IOSP | Innospec | 05/19 | 89.1200 | 0.1300 | 0.15 | 148,649 | 56 | |
MHO | M/I Homes | 05/19 | 110.7600 | -1.6400 | -1.46 | 145,398 | 56 | |
FBP | First BanCorp. | 05/19 | 20.9200 | -0.0300 | -0.14 | 754,710 | 56 | |
GPI | Group 1 Automotive | 05/19 | 441.3600 | -2.8400 | -0.64 | 100,197 | 56 | |
ADUS | Addus | 05/19 | 111.0900 | -0.5400 | -0.48 | 152,934 | 56 | |
CHCO | City Holding | 05/19 | 122.7600 | -0.0400 | -0.03 | 29,991 | 56 | |
PBH | Prestige Consumer Healthcare | 05/19 | 88.9400 | -0.1500 | -0.17 | 248,970 | 56 | |
VRRM | Verra Mobility | 05/19 | 23.7000 | -0.0200 | -0.08 | 1,214,716 | 56 | |
BANF | BancFirst | 05/19 | 129.9600 | 1.4600 | 1.14 | 88,277 | 56 | |
TBBK | The Bancorp | 05/19 | 53.7800 | -0.1500 | -0.28 | 325,972 | 56 | |
MCY | Mercury General Corporation | 05/19 | 61.1100 | -0.6600 | -1.07 | 551,065 | 55 | |
ACAD | ACADIA Pharmaceuticals | 05/19 | 21.9900 | -0.2700 | -1.21 | 3,993,012 | 55 | |
CNR | Core Natural Resources | 05/19 | 73.4200 | -1.6100 | -2.15 | 520,914 | 55 | |
KAI | Kadant | 05/19 | 320.2800 | -5.7400 | -1.76 | 119,645 | 55 | |
SANM | Sanmina | 05/19 | 81.3700 | -3.1900 | -3.77 | 1,073,230 | 55 | |
GEO | Geo Group | 05/19 | 27.5500 | 1.1800 | 4.47 | 2,181,301 | 55 | |
HNI | HNI | 05/19 | 47.7600 | -0.1600 | -0.33 | 233,847 | 55 | |
LMAT | LeMaitre Vascular | 05/19 | 85.9600 | 1.1900 | 1.40 | 253,580 | 55 | |
CAKE | Cheesecake Factory | 05/19 | 54.5400 | -1.5200 | -2.71 | 1,276,558 | 55 | |
KRYS | Krystal Biotech | 05/19 | 132.2900 | 1.6900 | 1.29 | 447,048 | 54 | |
EPRT | Essential Properties Realty Trust | 05/19 | 32.4700 | 0.2000 | 0.62 | 910,472 | 54 | |
AEO | American Eagle Outfitters Inc. | 05/19 | 11.8800 | -0.4800 | -3.88 | 5,798,937 | 54 | |
MCRI | Monarch Casino & Resort | 05/19 | 82.6100 | -0.1700 | -0.21 | 75,414 | 54 | |
RAMP | LiveRamp Holdings | 05/19 | 29.1800 | -0.1900 | -0.65 | 537,867 | 54 | |
APAM | Artisan Partners Asset Management | 05/19 | 42.9800 | -0.5500 | -1.26 | 575,357 | 54 | |
SHAK | Shake Shack | 05/19 | 117.3600 | -1.8300 | -1.54 | 1,561,916 | 54 | |
SNEX | StoneX Group | 05/19 | 88.6000 | 1.0800 | 1.23 | 274,654 | 54 | |
PECO | Phillips Edison | 05/19 | 36.2000 | -0.0800 | -0.22 | 443,431 | 54 | |
OUT | OUTFRONT Media | 05/19 | 16.3500 | -0.1400 | -0.85 | 992,003 | 54 | |
TGNA | TEGNA | 05/19 | 17.2900 | -0.0100 | -0.06 | 1,175,691 | 54 | |
AWR | American States Water Company | 05/19 | 80.2200 | 0.6400 | 0.80 | 212,448 | 54 | |
SPSC | SPS Commerce | 05/19 | 149.2800 | -1.6600 | -1.10 | 107,550 | 54 | |
RDNT | RadNet | 05/19 | 60.6600 | -0.4800 | -0.79 | 547,282 | 54 | |
TILE | Interface | 05/19 | 20.7600 | 0.2300 | 1.12 | 418,366 | 54 | |
SFBS | ServisFirst Bank | 05/19 | 76.5700 | -0.6300 | -0.82 | 124,613 | 54 | |
SITM | SiTime | 05/19 | 205.9000 | -4.7700 | -2.26 | 213,414 | 54 | |
ACLS | Axcelis Technologies, Inc. | 05/19 | 62.0100 | 0.4300 | 0.70 | 388,588 | 54 | |
TRN | Trinity Industries Inc. | 05/19 | 26.6900 | -0.1800 | -0.67 | 475,635 | 54 | |
STRA | Strategic Education | 05/19 | 90.5800 | 0.2900 | 0.32 | 126,105 | 54 | |
ESE | ESCO Technologies | 05/19 | 183.3400 | -0.2200 | -0.12 | 94,425 | 54 | |
PLUS | ePlus | 05/19 | 66.1000 | -1.0400 | -1.55 | 118,870 | 54 | |
AEIS | Advanced Energy | 05/19 | 116.9700 | -1.1800 | -1.00 | 175,760 | 54 |