首頁 / 個股資料 / 相關公司 / ETF成分股
frontdoor, inc.
〈FTDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 59
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 59
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 57
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 56
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 55
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 55
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 55
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 54
YELP Yelp 11/20 35.8400 0 0 771,140 54
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 53
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 52
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 52
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 52
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 52
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 51
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 51
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 51
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 51
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 51
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 51
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 51
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 51
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 51
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 51
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 51
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 51
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 51
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 50
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 50
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 50
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 50
PLMR Palomar Holdings 11/20 108.3900 1.2300 1.15 163,830 50
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 50
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 49
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 49
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 49
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 49
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 49
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 49
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 49
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 49
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 49
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 49
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 49
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 48
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 48
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 48
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 48
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 48
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 48
VRRM Verra Mobility 11/20 22.9700 -0.0400 -0.17 952,011 48
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 48
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 48
LCII LCI Industries 11/20 115.6400 1.7100 1.50 255,744 48
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 48
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 48
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 48
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 47
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 47
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 47
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 47
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 47
SHAK Shake Shack 11/20 119.2700 0.1800 0.15 656,511 47
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 47
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 47
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 47
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 47
ACLS Axcelis Technologies, Inc. 11/20 71.0000 0.7500 1.07 899,621 47
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 47
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 47
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 47
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 47
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 47
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 46
OFG OFG 11/20 43.4400 0 0 205,949 46
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 46
URBN Urban Outfitters, Inc. 11/20 36.9100 -0.7100 -1.89 1,632,448 46
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 46
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 46
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 46
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 46
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 46
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 46
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 46
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 46
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 46
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 46
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 46
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 45
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 45
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 45
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 45
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 45
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 45
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 45
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 45
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 45
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 45
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 45
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 45
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 45
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 45
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 45
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 45
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 45
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 45