首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
frontdoor, inc.
〈FTDR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 649,455 73
LRN Stride 05/02 159.5500 8.8500 5.87 1,265,461 73
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,140 73
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,580 71
CORT Corcept Therapeutics 05/02 72.7700 1.2900 1.80 1,231,587 68
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,494 68
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 576,664 66
KTB Kontoor Brands 05/02 63.4000 3.0900 5.12 801,892 66
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,259 66
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,529,515 65
YELP Yelp 05/02 35.1800 0.0200 0.06 516,668 64
CVCO Cavco Industries 05/02 512.4100 13.7200 2.75 39,559 64
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,299 64
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 64
ALKS Alkermes 05/02 31.7800 1.2000 3.92 3,455,742 63
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,257,980 63
SLVM Sylvamo 05/02 60.1700 1.0700 1.81 193,287 63
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,544 63
AROC Archrock 05/02 24.5600 0.7300 3.06 996,092 62
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,023,018 62
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,395,648 62
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 598,030 61
PLMR Palomar Holdings 05/02 151.8100 7.7500 5.38 479,630 61
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 61
SMTC Semtech 05/02 34.1300 1.7900 5.53 2,950,674 60
BOX Box 05/02 31.1800 0.2000 0.65 971,744 60
GFF Griffon 05/02 71.0700 2.0000 2.90 304,915 60
CARG CarGurus 05/02 28.1900 0.2900 1.04 843,096 60
PJT PJT Partners 05/02 143.5100 3.6600 2.62 429,221 59
BKE Buckle 05/02 35.9200 0.7600 2.16 250,048 59
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,746 59
PRDO Perdoceo Education 05/02 30.8300 5.6600 22.49 1,346,375 59
BOOT Boot Barn 05/02 113.4900 5.7600 5.35 1,009,606 59
EPAC Enerpac Tool Group 05/02 41.9000 1.2500 3.08 158,605 58
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,716 58
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 58
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 58
HRMY Harmony Biosciences 05/02 30.3200 0.4600 1.54 790,904 58
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 269,283 58
SMPL Simply Good Foods 05/02 36.7000 0.7400 2.06 722,247 57
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 192,280 57
PAYO Payoneer 05/02 7.2100 0.1200 1.69 2,741,728 57
CNR Core Natural Resources 05/02 74.0500 2.8600 4.02 446,098 57
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 57
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,245 57
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 57
ITRI Itron 05/02 108.2300 0.1800 0.17 733,961 57
ALRM Alarm.com 05/02 54.4700 0.7100 1.32 241,129 57
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,836 57
ADMA ADMA Biologics 05/02 23.5200 0.2500 1.07 2,106,071 57
BCPC Balchem 05/02 161.8700 4.9900 3.18 134,973 57
URBN Urban Outfitters, Inc. 05/02 54.5100 1.6800 3.18 1,217,051 56
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,039 56
POWL Powell Industries, Inc. 05/02 193.2300 2.1000 1.10 314,805 56
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 56
CSWI CSW Industrials 05/02 320.9400 4.7000 1.49 77,854 56
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,002 56
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 56
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 56
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,118,404 56
ICUI ICU Medical 05/02 141.6400 4.6700 3.41 174,792 56
WDFC WD-40 05/02 231.6400 4.3000 1.89 74,438 56
PIPR Piper Sandler 05/02 251.8700 9.0600 3.73 261,803 56
ATEN A10 Networks 05/02 16.4000 -0.0600 -0.36 2,105,022 56
STRA Strategic Education 05/02 84.6600 3.3700 4.15 256,045 56
YOU Clear Secure 05/02 25.1500 0.7500 3.07 1,934,904 56
IBP Installed Building 05/02 170.9200 4.3600 2.62 275,495 55
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,359 55
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 55
APAM Artisan Partners Asset Management 05/02 39.8500 1.3400 3.48 667,842 55
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,822 55
CRVL CorVel 05/02 112.0300 3.0600 2.81 116,171 55
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 55
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 55
LMAT LeMaitre Vascular 05/02 78.7000 -11.5400 -12.79 601,833 55
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 55
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,167 55
ACLS Axcelis Technologies, Inc. 05/02 52.3000 3.1900 6.50 913,576 55
SNEX StoneX Group 05/02 92.8100 2.8700 3.19 414,526 55
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,529 55
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 55
ADUS Addus 05/02 105.0000 1.0800 1.04 170,130 55
RDNT RadNet 05/02 53.3800 1.1700 2.24 844,767 54
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 54
TILE Interface 05/02 19.2300 0.3800 2.02 520,625 54
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,382 54
RAMP LiveRamp Holdings 05/02 26.5200 0.2400 0.91 513,393 54
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,212 54
SPSC SPS Commerce 05/02 143.7900 1.7000 1.20 469,508 54
CAKE Cheesecake Factory 05/02 50.3100 2.1500 4.46 1,672,325 54
DY Dycom 05/02 180.5300 7.4700 4.32 488,289 54
VRRM Verra Mobility 05/02 22.7200 1.0100 4.65 1,067,550 53
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 251,927 53
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 53
AEIS Advanced Energy 05/02 111.2900 2.9800 2.75 550,409 53
SANM Sanmina 05/02 80.2300 1.7200 2.19 336,239 53
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,079,716 53
CTRE CareTrust REIT 05/02 28.5400 -0.5300 -1.82 2,138,862 53
MCRI Monarch Casino & Resort 05/02 79.2600 1.0700 1.37 65,098 53
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,171,784 53
TGNA TEGNA 05/02 16.5100 0.4500 2.80 1,457,995 53
WLY John Wiley & Sons - Class A 05/02 44.3300 0.6800 1.56 328,420 53
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 53
SPXC SPX Technologies 05/02 144.7300 8.0600 5.90 388,232 53
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 161,101 53
1m3m1y5yYTD