frontdoor, inc.
〈FTDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,810 75
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 989,645 74
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 482,545 74
LRN Stride 05/19 156.9500 2.4500 1.59 791,656 73
DORM Dorman Products 05/19 130.4000 -1.6300 -1.23 108,194 71
CORT Corcept Therapeutics 05/19 74.8200 -0.2600 -0.35 720,789 71
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 572,942 69
KTB Kontoor Brands 05/19 73.3900 0.6600 0.91 746,432 68
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,066 67
AROC Archrock 05/19 25.3000 -0.1500 -0.59 744,600 65
CPRX Catalyst 05/19 24.6300 0.2600 1.07 746,832 65
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,531 65
YELP Yelp 05/19 38.5500 -0.5900 -1.51 740,712 65
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,248,385 65
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,038 65
CVCO Cavco Industries 05/19 517.8800 -10.1300 -1.92 57,479 64
MMSI Merit Medical Systems 05/19 98.1000 -0.7300 -0.74 329,551 64
BOOT Boot Barn 05/19 160.9400 4.2300 2.70 977,882 63
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,378,983 63
BOX Box 05/19 31.9800 -0.3000 -0.93 1,112,490 63
ALKS Alkermes 05/19 31.4500 0.0300 0.10 621,119 63
ITGR Integer Holdings 05/19 121.4500 0.4600 0.38 403,168 61
CARG CarGurus 05/19 32.0300 -0.4300 -1.32 701,692 61
PLMR Palomar Holdings 05/19 161.1700 1.9500 1.22 181,927 61
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,173 61
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,702 61
FSS Federal Signal 05/19 96.1100 0.7500 0.79 298,911 61
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 61
PRDO Perdoceo Education 05/19 31.3600 0.0100 0.03 405,047 60
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,129 59
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,774 59
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,524 59
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,155 59
SLVM Sylvamo 05/19 56.5100 0.3000 0.53 289,296 59
GFF Griffon 05/19 73.0100 -0.3900 -0.53 262,670 59
NMIH NMI Holdings Inc 05/19 38.2200 -0.1900 -0.49 337,627 59
PJT PJT Partners 05/19 150.9100 0.4200 0.28 182,861 59
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 59
CASH Pathward Financial 05/19 81.1500 -0.2800 -0.34 130,396 59
ICUI ICU Medical 05/19 138.0000 -3.3800 -2.39 254,057 59
CRVL CorVel 05/19 114.3100 0.6000 0.53 77,595 58
ATEN A10 Networks 05/19 17.5000 -0.1300 -0.74 601,075 58
ALRM Alarm.com 05/19 58.9500 -0.6900 -1.16 273,206 58
HRMY Harmony Biosciences 05/19 35.9100 0.8400 2.40 523,845 58
ADMA ADMA Biologics 05/19 20.1900 0.5000 2.54 2,388,958 58
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 58
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 58
FELE Franklin Electric Co., Inc. 05/19 89.3500 -0.6100 -0.68 194,471 58
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 760,996 58
IBP Installed Building 05/19 161.6300 -4.7400 -2.85 258,830 58
SPXC SPX Technologies 05/19 156.2500 0.2300 0.15 209,112 58
EPAC Enerpac Tool Group 05/19 45.3400 -0.0600 -0.13 157,810 58
SMPL Simply Good Foods 05/19 36.1000 -0.4800 -1.31 1,023,141 58
AX Axos Financial 05/19 72.0000 -0.4100 -0.57 298,915 57
DY Dycom 05/19 192.1200 -2.7100 -1.39 568,779 57
WDFC WD-40 05/19 246.5700 0.9100 0.37 44,949 57
PIPR Piper Sandler 05/19 266.9600 -0.3000 -0.11 140,955 57
HWKN Hawkins 05/19 125.8200 3.1400 2.56 124,056 57
CSWI CSW Industrials 05/19 327.5900 -3.6400 -1.10 60,535 57
URBN Urban Outfitters, Inc. 05/19 61.4200 -1.3900 -2.21 2,491,882 57
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,703,841 57
PAYO Payoneer 05/19 7.1400 -0.0700 -0.97 3,346,614 57
POWL Powell Industries, Inc. 05/19 182.5600 -0.6100 -0.33 174,921 57
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,573 57
SKT Tanger 05/19 31.0900 -0.1200 -0.38 384,420 56
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,707 56
YOU Clear Secure 05/19 24.7300 0.1000 0.41 1,615,287 56
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,649 56
MHO M/I Homes 05/19 110.7600 -1.6400 -1.46 145,398 56
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,710 56
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 100,197 56
ADUS Addus 05/19 111.0900 -0.5400 -0.48 152,934 56
CHCO City Holding 05/19 122.7600 -0.0400 -0.03 29,991 56
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 248,970 56
VRRM Verra Mobility 05/19 23.7000 -0.0200 -0.08 1,214,716 56
BANF BancFirst 05/19 129.9600 1.4600 1.14 88,277 56
TBBK The Bancorp 05/19 53.7800 -0.1500 -0.28 325,972 56
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 551,065 55
ACAD ACADIA Pharmaceuticals 05/19 21.9900 -0.2700 -1.21 3,993,012 55
CNR Core Natural Resources 05/19 73.4200 -1.6100 -2.15 520,914 55
KAI Kadant 05/19 320.2800 -5.7400 -1.76 119,645 55
SANM Sanmina 05/19 81.3700 -3.1900 -3.77 1,073,230 55
GEO Geo Group 05/19 27.5500 1.1800 4.47 2,181,301 55
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,847 55
LMAT LeMaitre Vascular 05/19 85.9600 1.1900 1.40 253,580 55
CAKE Cheesecake Factory 05/19 54.5400 -1.5200 -2.71 1,276,558 55
KRYS Krystal Biotech 05/19 132.2900 1.6900 1.29 447,048 54
EPRT Essential Properties Realty Trust 05/19 32.4700 0.2000 0.62 910,472 54
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,798,937 54
MCRI Monarch Casino & Resort 05/19 82.6100 -0.1700 -0.21 75,414 54
RAMP LiveRamp Holdings 05/19 29.1800 -0.1900 -0.65 537,867 54
APAM Artisan Partners Asset Management 05/19 42.9800 -0.5500 -1.26 575,357 54
SHAK Shake Shack 05/19 117.3600 -1.8300 -1.54 1,561,916 54
SNEX StoneX Group 05/19 88.6000 1.0800 1.23 274,654 54
PECO Phillips Edison 05/19 36.2000 -0.0800 -0.22 443,431 54
OUT OUTFRONT Media 05/19 16.3500 -0.1400 -0.85 992,003 54
TGNA TEGNA 05/19 17.2900 -0.0100 -0.06 1,175,691 54
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,448 54
SPSC SPS Commerce 05/19 149.2800 -1.6600 -1.10 107,550 54
RDNT RadNet 05/19 60.6600 -0.4800 -0.79 547,282 54
TILE Interface 05/19 20.7600 0.2300 1.12 418,366 54
SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 54
SITM SiTime 05/19 205.9000 -4.7700 -2.26 213,414 54
ACLS Axcelis Technologies, Inc. 05/19 62.0100 0.4300 0.70 388,588 54
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,635 54
STRA Strategic Education 05/19 90.5800 0.2900 0.32 126,105 54
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 54
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 54
AEIS Advanced Energy 05/19 116.9700 -1.1800 -1.00 175,760 54
1m3m1y5yYTD