首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
frontdoor, inc.
〈FTDR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,810 75
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 989,645 74
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 482,545 74
LRN Stride 05/19 156.9500 2.4500 1.59 791,656 73
DORM Dorman Products 05/19 130.4000 -1.6300 -1.23 108,194 71
CORT Corcept Therapeutics 05/19 74.8200 -0.2600 -0.35 720,789 71
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 572,942 69
KTB Kontoor Brands 05/19 73.3900 0.6600 0.91 746,432 68
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,066 67
AROC Archrock 05/19 25.3000 -0.1500 -0.59 744,600 65
CPRX Catalyst 05/19 24.6300 0.2600 1.07 746,832 65
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,531 65
YELP Yelp 05/19 38.5500 -0.5900 -1.51 740,712 65
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,248,385 65
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,038 65
CVCO Cavco Industries 05/19 517.8800 -10.1300 -1.92 57,479 64
MMSI Merit Medical Systems 05/19 98.1000 -0.7300 -0.74 329,551 64
BOOT Boot Barn 05/19 160.9400 4.2300 2.70 977,882 63
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,378,983 63
BOX Box 05/19 31.9800 -0.3000 -0.93 1,112,490 63
ALKS Alkermes 05/19 31.4500 0.0300 0.10 621,119 63
ITGR Integer Holdings 05/19 121.4500 0.4600 0.38 403,168 61
CARG CarGurus 05/19 32.0300 -0.4300 -1.32 701,692 61
PLMR Palomar Holdings 05/19 161.1700 1.9500 1.22 181,927 61
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,173 61
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,702 61
FSS Federal Signal 05/19 96.1100 0.7500 0.79 298,911 61
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 61
PRDO Perdoceo Education 05/19 31.3600 0.0100 0.03 405,047 60
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,129 59
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,774 59
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,524 59
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,155 59
SLVM Sylvamo 05/19 56.5100 0.3000 0.53 289,296 59
GFF Griffon 05/19 73.0100 -0.3900 -0.53 262,670 59
NMIH NMI Holdings Inc 05/19 38.2200 -0.1900 -0.49 337,627 59
PJT PJT Partners 05/19 150.9100 0.4200 0.28 182,861 59
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 59
CASH Pathward Financial 05/19 81.1500 -0.2800 -0.34 130,396 59
ICUI ICU Medical 05/19 138.0000 -3.3800 -2.39 254,057 59
CRVL CorVel 05/19 114.3100 0.6000 0.53 77,595 58
ATEN A10 Networks 05/19 17.5000 -0.1300 -0.74 601,075 58
ALRM Alarm.com 05/19 58.9500 -0.6900 -1.16 273,206 58
HRMY Harmony Biosciences 05/19 35.9100 0.8400 2.40 523,845 58
ADMA ADMA Biologics 05/19 20.1900 0.5000 2.54 2,388,958 58
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 58
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 58
FELE Franklin Electric Co., Inc. 05/19 89.3500 -0.6100 -0.68 194,471 58
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 760,996 58
IBP Installed Building 05/19 161.6300 -4.7400 -2.85 258,830 58
SPXC SPX Technologies 05/19 156.2500 0.2300 0.15 209,112 58
EPAC Enerpac Tool Group 05/19 45.3400 -0.0600 -0.13 157,810 58
SMPL Simply Good Foods 05/19 36.1000 -0.4800 -1.31 1,023,141 58
AX Axos Financial 05/19 72.0000 -0.4100 -0.57 298,915 57
DY Dycom 05/19 192.1200 -2.7100 -1.39 568,779 57
WDFC WD-40 05/19 246.5700 0.9100 0.37 44,949 57
PIPR Piper Sandler 05/19 266.9600 -0.3000 -0.11 140,955 57
HWKN Hawkins 05/19 125.8200 3.1400 2.56 124,056 57
CSWI CSW Industrials 05/19 327.5900 -3.6400 -1.10 60,535 57
URBN Urban Outfitters, Inc. 05/19 61.4200 -1.3900 -2.21 2,491,882 57
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,703,841 57
PAYO Payoneer 05/19 7.1400 -0.0700 -0.97 3,346,614 57
POWL Powell Industries, Inc. 05/19 182.5600 -0.6100 -0.33 174,921 57
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,573 57
SKT Tanger 05/19 31.0900 -0.1200 -0.38 384,420 56
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,707 56
YOU Clear Secure 05/19 24.7300 0.1000 0.41 1,615,287 56
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,649 56
MHO M/I Homes 05/19 110.7600 -1.6400 -1.46 145,398 56
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,710 56
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 100,197 56
ADUS Addus 05/19 111.0900 -0.5400 -0.48 152,934 56
CHCO City Holding 05/19 122.7600 -0.0400 -0.03 29,991 56
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 248,970 56
VRRM Verra Mobility 05/19 23.7000 -0.0200 -0.08 1,214,716 56
BANF BancFirst 05/19 129.9600 1.4600 1.14 88,277 56
TBBK The Bancorp 05/19 53.7800 -0.1500 -0.28 325,972 56
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 551,065 55
ACAD ACADIA Pharmaceuticals 05/19 21.9900 -0.2700 -1.21 3,993,012 55
CNR Core Natural Resources 05/19 73.4200 -1.6100 -2.15 520,914 55
KAI Kadant 05/19 320.2800 -5.7400 -1.76 119,645 55
SANM Sanmina 05/19 81.3700 -3.1900 -3.77 1,073,230 55
GEO Geo Group 05/19 27.5500 1.1800 4.47 2,181,301 55
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,847 55
LMAT LeMaitre Vascular 05/19 85.9600 1.1900 1.40 253,580 55
CAKE Cheesecake Factory 05/19 54.5400 -1.5200 -2.71 1,276,558 55
KRYS Krystal Biotech 05/19 132.2900 1.6900 1.29 447,048 54
EPRT Essential Properties Realty Trust 05/19 32.4700 0.2000 0.62 910,472 54
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,798,937 54
MCRI Monarch Casino & Resort 05/19 82.6100 -0.1700 -0.21 75,414 54
RAMP LiveRamp Holdings 05/19 29.1800 -0.1900 -0.65 537,867 54
APAM Artisan Partners Asset Management 05/19 42.9800 -0.5500 -1.26 575,357 54
SHAK Shake Shack 05/19 117.3600 -1.8300 -1.54 1,561,916 54
SNEX StoneX Group 05/19 88.6000 1.0800 1.23 274,654 54
PECO Phillips Edison 05/19 36.2000 -0.0800 -0.22 443,431 54
OUT OUTFRONT Media 05/19 16.3500 -0.1400 -0.85 992,003 54
TGNA TEGNA 05/19 17.2900 -0.0100 -0.06 1,175,691 54
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,448 54
SPSC SPS Commerce 05/19 149.2800 -1.6600 -1.10 107,550 54
RDNT RadNet 05/19 60.6600 -0.4800 -0.79 547,282 54
TILE Interface 05/19 20.7600 0.2300 1.12 418,366 54
SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 54
SITM SiTime 05/19 205.9000 -4.7700 -2.26 213,414 54
ACLS Axcelis Technologies, Inc. 05/19 62.0100 0.4300 0.70 388,588 54
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,635 54
STRA Strategic Education 05/19 90.5800 0.2900 0.32 126,105 54
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 54
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 54
AEIS Advanced Energy 05/19 116.9700 -1.1800 -1.00 175,760 54
1m3m1y5yYTD