首頁 / 個股資料 / 相關公司 / ETF成分股
Fuel Tech, Inc.
〈FTEK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 4
ABAT American Battery 11/21 0.7600 -0.0097 -1.26 852,493 4
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 4
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 4
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 4
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 4
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 4
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 4
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 4
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 4
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 4
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,128 4
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 4
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 4
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 4
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 4
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 4
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 4
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 4
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 4
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 4
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 4
CPIX Cumberland Pharmaceuticals 11/21 1.0800 -0.0100 -0.92 28,135 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 4
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 4
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 4
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 4
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 4
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 4
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 4
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 4
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 4
DRRX DURECT 11/21 0.8626 -0.0410 -4.54 101,619 4
DWSN Dawson Geophysical 11/21 1.3900 -0.0637 -4.38 11,900 4
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 4
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 4
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 4
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 4
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 4
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 4
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 4
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 4
EZPW Ezcorp 11/21 12.0900 0 0 402,072 4
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 4
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 4
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 4
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 4
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 4
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 4
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 4
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,236 4
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 4
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 4
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 4
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 4
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 4
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 4
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 4
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 4
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 4
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 4
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 4
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 4
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 4
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 4
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 4
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 4
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 4
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 4
IVAC Intevac, Inc. 11/21 2.6500 0.1200 4.74 100,741 4
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 4
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 4
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 4
LOOP Loop Industries 11/21 1.3200 0.0680 5.43 24,269 4
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 4
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 4
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 4
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 4
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 4
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 4
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 4
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 4
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 4
MOVE Movano 11/21 3.1800 0.1700 5.65 29,430 4
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 4
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 4
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 4
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 4
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 4
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 4
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 4
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 4
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 4
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 4
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 4
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 4
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 4
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 4
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 4
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 4
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 4
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 4
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 4
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 4
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 4
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 4
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 4
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 4
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 4
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 4
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 4
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 4
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 4
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 4
SMSI Smith Micro Software 11/21 0.7602 -0.0188 -2.41 94,202 4
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 4
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 4
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 4
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 4
STEC Santech 11/21 1.0700 0.0200 1.90 35,738 4
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 4
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 4
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 4
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 4
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 4
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 4
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 4
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 4
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 4
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 4
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 4
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4