首頁 / 個股資料 / 相關公司 / ETF成分股
TechnipFMC plc
〈FTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 136
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 121
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 115
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 114
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 110
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 104
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 104
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 100
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 100
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 98
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 94
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 93
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 92
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 91
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 89
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 88
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 88
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 88
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 87
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 87
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 86
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 85
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 85
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 85
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 85
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 84
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 84
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 84
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 83
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 83
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 83
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 83
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 83
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 82
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 82
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 81
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 80
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 80
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 79
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 79
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 79
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 78
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 78
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 78
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 78
EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 77
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 77
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 76
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 76
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 76
HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 76
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 75
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 75
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 75
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 75
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 75
VLO Valero Energy 11/22 140.9100 -0.2000 -0.14 2,375,205 75
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 75
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 74
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 74
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 74
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 74
SLB Schlumberger 11/22 44.2300 0.1700 0.39 9,015,450 74
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 74
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 74
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 74
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 74
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 74
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 73
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 73
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 73
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 73
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 73
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 73
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 73
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 73
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 73
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 73
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 72
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 72
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 72
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 72
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 72
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 72
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 71
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 71
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 71
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 71
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 71
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 71
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 71
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 70
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 70
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 70
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 70
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 70
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 70
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 69
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 69
TSN Tyson Foods 11/22 63.7700 0 0 3,870,482 69
MMM 3M 11/22 128.4200 1.1000 0.86 3,052,490 69
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 69
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 69