首頁 / 個股資料 / 相關公司 / ETF成分股
TechnipFMC plc
〈FTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/16 117.7000 0.3900 0.33 2,203,139 133
CMCSA Comcast 09/16 39.3600 -0.1900 -0.48 16,115,466 116
AEP American Electric Power 09/16 104.9500 0.7800 0.75 1,346,726 114
PPL PPL 09/16 32.6800 0.2200 0.68 3,220,262 114
XEL Xcel Energy 09/16 64.5600 0.7200 1.13 3,929,906 109
GE GE Aerospace 09/16 181.4400 3.1600 1.77 6,760,854 101
DTE DTE Energy 09/16 126.3600 0.4100 0.33 1,018,228 99
SO Southern 09/16 89.8900 0.4500 0.50 3,667,683 98
F Ford Motor 09/16 10.8000 0.1100 1.03 34,436,448 98
WFC Wells Fargo 09/16 53.7900 1.0100 1.91 17,320,632 95
CNP CenterPoint Energy 09/16 28.2100 0.2800 1.00 2,548,957 89
APA APA 09/16 24.4400 0.5000 2.09 6,048,851 89
JPM JPMorgan Chase 09/16 207.8600 3.5400 1.73 8,552,722 87
T AT&T 09/16 22.2700 0.6300 2.91 53,657,024 87
AES The AES Corporation 09/16 19.0100 0.4700 2.54 9,052,672 87
NEE NextEra Energy 09/16 84.6400 -0.0100 -0.01 8,486,223 86
ETR Entergy 09/16 128.4600 1.3700 1.08 2,176,742 85
HAL Halliburton 09/16 28.4100 0.5400 1.94 10,166,201 85
SRE Sempra 09/16 83.6000 0.6300 0.76 2,367,027 84
THC Tenet Healthcare 09/16 164.6200 2.2100 1.36 860,717 83
BA Boeing 09/16 155.5500 -1.2200 -0.78 9,910,596 83
D Dominion Energy 09/16 58.5300 0.3700 0.64 3,257,625 82
KMI Kinder Morgan 09/16 21.4700 0.3300 1.56 11,070,997 82
MRK Merck 09/16 117.9600 2.1000 1.81 7,772,002 81
CHK Chesapeake Energy 09/16 73.0600 -0.1600 -0.22 1,076,359 81
MRO Marathon Oil 09/16 26.6600 0.5300 2.03 6,200,767 81
BK Bank Of New York Mellon 09/16 70.5300 1.8300 2.66 3,376,320 81
UAL United Airlines 09/16 51.3400 1.1200 2.23 5,548,239 80
UNH UnitedHealth 09/16 589.1400 -5.1800 -0.87 2,426,869 80
EXC Exelon 09/16 40.4300 0.2000 0.50 7,718,270 79
LLY Eli Lilly 09/16 923.5400 -0.1700 -0.02 1,631,670 79
WMB Williams Cos. 09/16 45.4400 0.4100 0.91 4,151,577 79
AAL American Airlines 09/16 10.8100 0.1200 1.12 30,929,928 78
DVN Devon Energy 09/16 39.6400 0.1900 0.48 7,131,573 78
M Macy's 09/16 14.9500 -0.0500 -0.33 3,691,033 77
MPC Marathon Petroleum 09/16 161.0100 -2.5700 -1.57 2,145,894 77
CCL Carnival Corporation 09/16 17.8300 0.5700 3.30 27,451,632 77
AXP American Express 09/16 261.0900 2.0900 0.81 2,164,123 77
DOW Dow 09/16 50.6600 0.5100 1.02 3,188,769 76
ED Consolidated Edison 09/16 104.8500 0.2900 0.28 1,360,796 76
TEL TE Connectivity 09/16 145.8800 0.0400 0.03 1,491,311 76
AEE Ameren Corporation 09/16 85.4700 1.4800 1.76 1,153,896 75
HES Hess 09/16 128.9200 0.3500 0.27 1,171,853 75
GS Goldman Sachs 09/16 485.1600 6.1700 1.29 1,475,164 75
TOL Toll Brothers 09/16 150.0400 0.2400 0.16 1,394,196 75
EIX Edison International 09/16 86.2500 0.8300 0.97 2,038,673 75
HPQ HP 09/16 33.7600 0.4400 1.32 7,769,004 75
ADM Archer-Daniels-Midland 09/16 60.4100 0.0200 0.03 1,601,967 74
KR Kroger 09/16 56.1900 0.2800 0.50 3,771,347 73
EOG EOG Resources, Inc. 09/16 121.6700 2.3000 1.93 4,426,485 73
K Kellanova 09/16 80.6800 0 0 2,275,882 73
EMN Eastman Chemical 09/16 105.3800 2.2800 2.21 1,158,366 73
COF Capital One Financial Corp. 09/16 140.9500 1.9800 1.42 2,504,766 73
PRU Prudential Financial 09/16 117.7300 1.4700 1.26 1,280,807 72
CMS CMS Energy 09/16 70.4800 0.3900 0.56 4,142,241 72
KO Coca-Cola 09/16 72.1000 0.6900 0.97 10,770,493 72
CSL Carlisle 09/16 418.2900 6.9900 1.70 279,605 72
SLB Schlumberger 09/16 40.4000 0.4400 1.10 24,485,992 72
SWN Southwestern Energy 09/16 6.2600 0 0 12,284,929 72
LOW Lowe's 09/16 256.6400 1.2300 0.48 1,568,076 72
DVA DaVita 09/16 165.1900 1.6300 1.00 760,241 72
TJX TJX 09/16 119.6100 -0.2000 -0.17 3,057,821 72
ATO Atmos Energy 09/16 138.2700 1.3000 0.95 762,466 72
LDOS Leidos 09/16 154.8100 -0.6900 -0.44 509,438 72
VLO Valero Energy 09/16 133.7500 -0.5100 -0.38 2,242,126 72
PGR Progressive 09/16 256.3100 0.8500 0.33 2,732,148 71
XOM Exxon Mobil 09/16 112.7100 1.5600 1.40 11,667,098 71
JNPR Juniper 09/16 38.6300 0.0300 0.08 2,360,092 71
NOV NOV 09/16 16.0700 0.2100 1.32 4,779,168 71
RRC Range Resources 09/16 29.5200 0.4900 1.69 1,768,931 71
IP International Paper 09/16 49.8300 1.1300 2.32 5,808,257 71
COP ConocoPhillips 09/16 105.5500 2.0500 1.98 8,039,722 71
BDX BD 09/16 234.0400 -0.1400 -0.06 948,421 71
FE FirstEnergy 09/16 44.3400 -0.1300 -0.29 2,646,570 70
MSFT Microsoft 09/16 431.3400 0.7500 0.17 13,441,677 70
BWA BorgWarner 09/16 32.2000 -0.0100 -0.03 3,469,543 70
NI NiSource 09/16 34.3800 0.3200 0.94 1,865,922 70
MUR Murphy Oil 09/16 34.3400 0.1700 0.50 1,970,891 70
ORI Old Republic International Corporation 09/16 35.4700 0.4200 1.20 1,160,774 70
PEP PepsiCo 09/16 177.2100 -0.1500 -0.08 4,634,013 70
VZ Verizon Communications 09/16 45.0000 0.5700 1.28 22,370,340 70
CMA Comerica Incorporated 09/16 57.9900 0.5000 0.87 1,076,118 70
MAS Masco 09/16 81.0400 0.8300 1.03 793,296 70
MSI Motorola Solutions 09/16 443.1800 1.4200 0.32 611,570 70
GM General Motors 09/16 46.8700 0.5700 1.23 9,516,811 70
TMO Thermo Fisher Scientific 09/16 614.1500 2.9800 0.49 1,182,668 70
CLH Clean Harbors 09/16 244.3000 0.3300 0.14 154,429 69
KMB Kimberly-Clark 09/16 144.2000 0.6800 0.47 1,650,890 69
OKE ONEOK 09/16 93.6800 2.3100 2.53 2,285,113 69
X U.S. Steel 09/16 36.3700 0.3000 0.83 3,832,975 69
CF CF Industries Holdings Inc. 09/16 79.7300 0.5800 0.73 1,287,597 69
DIS Walt Disney 09/16 91.8500 1.3000 1.44 8,662,433 69
ETN Eaton 09/16 306.5500 0.7500 0.25 1,535,128 69
RGA Reinsurance Group of America Inc. 09/16 218.5800 4.8400 2.26 231,116 69
XRAY DENTSPLY SIRONA 09/16 26.0800 -0.2000 -0.76 3,144,117 69
IR Ingersoll Rand 09/16 90.9400 -0.0900 -0.10 2,292,708 68
EQT EQT 09/16 33.5500 0.3600 1.08 5,480,273 68
DGX Quest Diagnostics 09/16 156.3600 1.9800 1.28 618,135 68
CMI Cummins 09/16 301.0700 -1.0600 -0.35 697,896 68
GD General Dynamics 09/16 307.5500 2.7500 0.90 867,029 68
TSN Tyson Foods 09/16 61.8500 0.4500 0.73 1,338,252 68
NRG NRG Energy 09/16 80.7800 -0.2600 -0.32 2,336,922 68