首頁 / 個股資料 / 相關公司 / ETF成分股
Fortrea Holdings Inc.
〈FTRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,692,595 88
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 63
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,879 58
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,647 57
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,901,201 55
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,356,682 54
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,991,092 53
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 159,473 52
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,747 52
AAP Advance Auto Parts 09/19 42.4300 0.3600 0.86 1,878,422 48
VST Vistra 09/19 92.7400 1.5500 1.70 7,887,721 47
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,591,203 47
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,882,881 45
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 45
HLT Hilton 09/19 225.5400 4.5600 2.06 1,599,179 44
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,536 43
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 401,120 43
URI United Rentals 09/19 793.9400 20.6500 2.67 439,122 43
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,885,961 42
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 42
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 3,060,671 42
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,544,392 42
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,266,245 41
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,426,143 41
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,043,147 41
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,306,012 41
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,974,072 41
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 41
MOH Molina Healthcare Inc. 09/19 349.9100 -5.2400 -1.48 395,903 41
CC Chemours 09/19 19.2400 0.7600 4.11 1,049,713 41
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,085 40
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,872,348 40
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,381 40
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,426,115 40
SM SM Energy 09/19 41.4900 0.5400 1.32 1,321,311 40
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,616,508 39
BAC Bank of America 09/19 40.8700 1.2500 3.15 57,977,752 39
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,067,555 39
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,380,687 39
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,700,565 38
MPW Medical Properties Trust Inc. 09/19 5.7700 -0.1700 -2.86 12,726,257 38
CTLT Catalent 09/19 60.1100 -0.2100 -0.35 1,979,234 38
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,668,189 38
VICI VICI Properties 09/19 32.8100 -0.2500 -0.76 4,973,728 38
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,149 38
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 38
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,335,091 38
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,968,386 38
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 231,808 38
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,284 37
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,091,873 37
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,613 37
ATI ATI 09/19 64.6800 2.4000 3.85 760,711 37
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 37
IQV IQVIA Holdings 09/19 244.6200 1.9500 0.80 1,168,473 37
BLDR Builders FirstSource 09/19 201.8300 7.3100 3.76 2,333,718 36
PINC Premier 09/19 20.3500 -0.1300 -0.63 1,224,187 36
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 36
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,216 36
PK Park Hotels & Resorts 09/19 15.7000 1.0500 7.17 3,904,465 36
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 36
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,602,544 36
CRL Charles River Laboratories 09/19 209.6200 3.5200 1.71 707,868 35
VSTS Vestis 09/19 15.6000 0.4100 2.70 2,773,307 35
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 35
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,592 35
AGO Assured Guaranty 09/19 81.1400 -0.1100 -0.14 417,900 35
GO Grocery Outlet 09/19 16.2900 -0.1800 -1.09 2,784,657 35
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 34
QDEL QuidelOrtho 09/19 46.2300 0 0 868,165 34
CWEN Clearway Energy - Class C 09/19 29.0700 -0.2300 -0.78 812,880 34
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,929 34
STWD STARWOOD PROPERTY TRUST, INC. 09/19 21.1100 0.3200 1.54 2,818,286 34
FHB First Hawaiian 09/19 24.2000 0.6000 2.54 477,717 34
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,003,568 34
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,717 34
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,092 33
SMG Scotts Miracle-Gro 09/19 74.5500 1.8000 2.47 594,182 33
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,517,674 33
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 370,140 33
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,676 33
PRGO Perrigo 09/19 27.7700 -0.3900 -1.38 977,466 33
WBA Walgreens Boots 09/19 8.9800 -0.0300 -0.33 14,688,794 33
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 613,492 33
VIRT Virtu Financial 09/19 31.6400 -0.7300 -2.26 1,181,746 33
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,713 33
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,168,284 33
LEG Leggett & Platt 09/19 13.5500 0.3900 2.96 2,160,168 32
PENN PENN Entertainment 09/19 20.0500 0.4300 2.19 3,456,692 32
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,192 32
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,296 32
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,543 32
HAYW Hayward Holdings 09/19 15.0400 0.3200 2.17 3,165,147 32
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,325 32
LYV Live Nation Entertainment 09/19 104.3200 1.5200 1.48 1,915,337 32
LW Lamb Weston Holdings 09/19 65.6100 -0.1600 -0.24 2,804,330 32
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,999,603 32
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,862 31
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 938,095 31
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 31
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,547,222 31
RHI Robert Half 09/19 66.0000 2.2900 3.59 1,512,711 31
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 31
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 589,641 31
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,584 31
CERT Certara 09/19 11.3100 0.3800 3.48 1,224,942 31
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 31
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 31
OLN Olin 09/19 44.9200 1.8500 4.30 1,769,788 31