首頁 / 個股資料 / 相關公司 / ETF成分股
Fortrea Holdings Inc.
〈FTRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 86
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 60
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 60
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 59
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 59
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 52
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 51
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 51
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 50
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 50
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 47
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 47
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 46
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 45
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 45
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 45
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 45
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 44
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 44
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 44
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 43
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 43
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 43
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 43
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 43
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 42
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 42
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 41
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 41
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 41
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 40
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 40
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 40
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 39
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 39
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 39
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 39
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 39
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 39
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 38
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 38
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 38
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 38
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 38
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 37
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 37
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 36
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 36
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 36
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 36
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 36
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 36
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 36
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 36
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 35
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 35
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 35
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 35
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 35
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 35
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 34
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 34
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 34
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 34
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 34
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 34
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 34
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 33
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 33
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 33
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 33
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 33
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 33
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,638 33
GO Grocery Outlet 11/21 18.6500 0.2100 1.14 2,080,977 32
FHB First Hawaiian 11/21 27.2900 0.3000 1.11 592,481 32
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 32
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 32
GTES Gates Industrial 11/21 21.3900 0.3000 1.42 3,435,122 32
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 32
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 32
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 32
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 32
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 32
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 31
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 31
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 31
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 31
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 31
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 31
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 31
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 31
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 31
HAYW Hayward Holdings 11/21 15.9900 0.2400 1.52 2,283,772 31
VSTS Vestis 11/21 15.6200 2.3100 17.36 5,026,477 31
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 31
DXC DXC Technology 11/21 21.8200 0.6500 3.07 886,449 31
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 31
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 31
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 30
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 30
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 30
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 30
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 30
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 30
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 30
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 30
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 30
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 30
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 30
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 30
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 30
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 30
VICI VICI Properties 11/21 32.3700 0.2500 0.78 2,945,210 30
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 30
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 30