首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fulton Financial Corporation
〈FULT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 123
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 101
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 99
CATY Cathay General Bancorp 04/14 37.8300 0.5100 1.37 462,125 98
FFBC First Financial Bancorp. 04/14 22.1100 0.0600 0.27 532,461 97
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 96
WAFD WaFd 04/14 26.7400 2.2000 8.96 891,099 94
BOH Bank of Hawaii 04/14 62.1000 0.8500 1.39 543,292 94
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 94
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 90
CBU Community Financial System 04/14 52.2500 0.7800 1.52 301,704 88
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 88
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 88
TRMK Trustmark Corporation 04/14 31.6900 0.4700 1.51 346,668 88
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 87
NBTB NBT Bancorp 04/14 38.8200 0.2000 0.52 259,517 86
GNW Genworth Financial Inc. Cl A 04/14 6.6800 0.1400 2.14 6,709,730 86
FCF First Commonwealth Financial Cor 04/14 14.1200 0.0100 0.07 754,662 86
CVBF CVB Financial 04/14 16.8100 0.4000 2.44 868,160 86
WABC Westamerica Bancorporation 04/14 43.8900 0.1700 0.39 159,456 85
STBA S&T Bancorp, Inc. 04/14 33.3100 0.4200 1.28 184,987 85
SFNC Simmons First National 04/14 18.0100 0.1900 1.07 852,073 85
INDB Independent Bank Corp. 04/14 54.3100 0.6900 1.29 295,542 84
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 84
JPM JPMorgan Chase 04/14 234.7200 -1.4800 -0.63 13,017,824 84
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 84
HIW Highwoods Properties Inc. 04/14 27.1500 0.7400 2.80 625,889 83
LNC Lincoln National Corporation 04/14 29.9800 0.4800 1.63 3,000,278 83
PFS Provident Financial Services 04/14 14.9900 0.3000 2.04 784,326 83
WOR Worthington Enterprises 04/14 47.4200 -0.0800 -0.17 243,912 82
VLY Valley National Bancorp 04/14 8.0500 0.1800 2.29 9,388,201 82
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 82
MCY Mercury General Corporation 04/14 52.4200 0.6000 1.16 295,788 81
ENR Energizer Holdings 04/14 26.7000 0.0900 0.34 555,580 81
SXT Sensient Technologies 04/14 74.8600 0.7500 1.01 330,203 81
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 81
BANR Banner 04/14 58.1200 1.6100 2.85 247,875 81
NWBI Northwest Bancshares 04/14 11.0400 0.1400 1.28 882,349 80
ABM ABM Industries 04/14 46.9500 0.8400 1.82 481,565 80
NAVI Navient 04/14 11.1800 0.1700 1.54 449,739 80
MATX Matson, Inc. 04/14 102.5400 0.1300 0.13 320,426 80
UMBF UMB Financial 04/14 88.7400 2.3400 2.71 700,681 79
HBI Hanesbrands 04/14 4.4200 0.0200 0.45 7,245,314 79
MAC Macerich Co. 04/14 14.0500 0.1300 0.93 1,776,486 79
IBOC International Bancshares 04/14 57.2100 0.7500 1.33 298,484 79
HCC Warrior Met Coal 04/14 46.7700 -0.6000 -1.27 1,130,438 78
EIG Employers Holdings Inc. 04/14 48.0600 0.4700 0.99 138,515 78
TDS Telephone & Data Systems 04/14 36.5400 0.8700 2.44 445,622 78
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 78
MTX Minerals Technologies Inc. 04/14 57.0200 0.7400 1.31 199,663 78
DEI Douglas Emmett, Inc. 04/14 13.8300 0.4400 3.29 1,698,594 77
UNF UniFirst 04/14 175.0700 0.9200 0.53 136,957 77
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 77
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,269,058 77
KFY Korn Ferry 04/14 64.4500 0.4900 0.77 282,332 77
UBSI United Bankshares 04/14 32.2800 0.4400 1.38 640,743 77
HMN Horace Mann Educators Corp. 04/14 40.5100 1.1300 2.87 189,333 77
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 77
SLG SL Green Realty 04/14 51.5000 1.8700 3.77 1,131,202 77
BKU BankUnited Inc. 04/14 30.0300 0.3800 1.28 887,475 76
HNI HNI 04/14 42.1000 0.0100 0.02 271,737 76
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 76
ABCB Ameris Bancorp 04/14 51.6800 0.2700 0.53 389,619 76
VSH Vishay 04/14 11.3700 0.2100 1.88 1,993,821 76
CHCO City Holding 04/14 111.3300 1.7600 1.61 67,257 75
WERN Werner Enterprises, Inc. 04/14 28.6000 0.1200 0.42 819,689 75
URBN Urban Outfitters, Inc. 04/14 48.1700 1.4200 3.04 2,846,403 75
AKR Acadia Realty Trust 04/14 18.8900 0.2000 1.07 987,495 75
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 75
SIG Signet Jewelers Ltd. 04/14 57.5400 -0.7600 -1.30 1,112,351 75
HUBG Hub Group 04/14 33.4400 0.2000 0.60 578,078 75
MUR Murphy Oil 04/14 20.5300 -0.3400 -1.63 2,997,972 74
KSS Kohl's Corporation 04/14 6.5100 -0.2100 -3.13 10,883,697 74
TPH TRI Pointe Homes 04/14 29.5100 0.2700 0.92 1,160,758 74
ORI Old Republic International Corporation 04/14 37.6400 0.5800 1.57 808,633 74
AEO American Eagle Outfitters Inc. 04/14 10.6500 0.0100 0.09 5,828,483 74
MHO M/I Homes 04/14 107.1700 0.6500 0.61 160,057 74
CMC Commercial Metals Co. 04/14 41.8700 -0.0200 -0.05 822,230 74
LXP LXP Industrial Trust 04/14 7.6800 0.1300 1.72 2,901,988 74
AVA Avista 04/14 41.2900 0.8100 2.00 1,038,511 74
ONB Old National Bancorp 04/14 19.0200 0.3400 1.82 2,680,914 73
EAT Brinker International Inc. 04/14 147.6400 3.8700 2.69 1,249,580 73
FUL H.B. Fuller 04/14 53.9500 0.2200 0.41 532,083 73
PDCO Patterson 04/14 31.3400 0.4300 1.39 5,439,405 73
BAC Bank of America 04/14 36.6700 0.7200 2.00 46,830,588 73
GPI Group 1 Automotive 04/14 398.6800 -6.3200 -1.56 256,132 73
M Macy's 04/14 11.3200 -0.0500 -0.44 5,130,273 73
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 73
CSGS CSG Systems 04/14 59.5350 1.4350 2.47 271,597 73
TCBI Texas Capital Bancshares, Inc. 04/14 63.4500 1.4400 2.32 684,810 73
RDN Radian Group 04/14 32.6500 0.2500 0.77 1,529,387 73
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 73
SRE Sempra 04/14 69.7300 1.4200 2.08 3,742,324 73
ETR Entergy 04/14 82.5800 0.8600 1.05 2,604,914 73
LZB La-Z-Boy 04/14 38.4500 -0.0400 -0.10 380,452 73
CTS CTS 04/14 37.1000 -0.0300 -0.08 266,886 72
TTMI TTM Technologies 04/14 18.6800 0.0300 0.16 543,979 72
XRX Xerox 04/14 3.8800 -0.0800 -2.02 3,026,435 72
UCB United Community Banks 04/14 23.8300 0.2300 0.97 658,427 72
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,805 72
OFG OFG 04/14 35.1000 0.2200 0.63 345,961 72
NWN Northwest Natural Holding 04/14 42.0100 0.7500 1.82 213,302 72
GVA Granite Construction 04/14 77.8200 -0.7500 -0.95 449,481 72
BKE Buckle 04/14 35.3300 0.4500 1.29 510,106 72
CTRE CareTrust REIT 04/14 28.2500 0.1800 0.64 1,340,001 72
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 72
SANM Sanmina 04/14 75.8000 -0.1500 -0.20 357,198 72
1m3m1y5yYTD