首頁 / 個股資料 / 相關公司 / ETF成分股
Six Flags Entertainment Corporation
〈FUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 269
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 111
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 83
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 72
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 72
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 70
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 68
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 68
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 67
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 64
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 61
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 60
HLT Hilton 09/19 225.5400 4.5600 2.06 1,597,998 59
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 55
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 54
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 53
COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 53
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 53
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 52
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 52
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 52
VST Vistra 09/19 92.7400 1.5500 1.70 7,884,366 52
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 51
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 51
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 51
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,315,781 50
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 50
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 50
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 49
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 49
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,956,416 48
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 48
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 48
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,230,812 47
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 47
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,265,452 47
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 47
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 46
VYX NCR Voyix 09/19 13.8300 0.0500 0.36 1,256,318 46
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 46
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 46
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 46
LUMN Lumen Technologies 09/19 6.7000 0.3200 5.02 19,032,044 46
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 45
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,861,118 44
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,650 44
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 44
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 43
ADNT Adient 09/19 22.5900 0.9000 4.15 1,607,194 43
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 43
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,819 42
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 549,613 42
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 42
CRC California Resources 09/19 52.7600 0.4500 0.86 584,796 42
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 369,742 42
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 42
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 42
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 41
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 41
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,620,097 41
GTN Gray Television 09/19 5.2100 0.0800 1.56 1,674,626 41
KW Kennedy-Wilson Holdings Inc. 09/19 11.1400 -0.0500 -0.45 923,850 40
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 40
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 40
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 40
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 40
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 40
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,068,308 40
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 39
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,606,505 39
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 39
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 39
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 39
LYV Live Nation Entertainment 09/19 104.3200 1.5200 1.48 1,914,188 38
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 38
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 38
CC Chemours 09/19 19.2400 0.7600 4.11 1,049,713 37
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 37
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,013,788 37
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,039,931 37
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,772 37
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,574,221 37
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 37
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 36
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 36
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 36
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 36
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 374,574 36
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 36
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 36
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 36
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 36
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 35
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 35
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,516,649 35
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 35
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 35
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 34
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 34
HPP Hudson Pacific Properties Inc. 09/19 5.2900 0.0400 0.76 1,835,518 34
GEL Genesis Energy - Common Units 09/19 13.1000 -0.2500 -1.87 285,600 34
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 985,409 34
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,864 34
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 34
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 34
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 34
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,084,752 34
CENT Central Garden & Pet - Common Stock 09/19 38.3800 0.0500 0.13 101,343 34
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 34
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 34