首頁 / 個股資料 / 相關公司 / ETF成分股
Fiverr International Ltd.
〈FVRR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 8
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 7
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 6
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 6
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 6
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 6
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 6
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 6
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 6
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 5
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 5
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 5
SPOT Spotify 11/21 470.7000 0.6900 0.15 2,181,792 5
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 5
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 5
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 5
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 5
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 5
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,936 5
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 5
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 5
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 5
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 5
CAMT Camtek 11/21 75.5100 0.3400 0.45 319,283 5
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 5
CLBT Cellebrite 11/21 20.1800 1.1800 6.21 1,957,695 5
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 5
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 5
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 5
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 5
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 5
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 5
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 5
FROG JFrog 11/21 31.9400 1.2800 4.17 568,840 5
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 5
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 4
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 4
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 4
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 4
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 4
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 4
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 4
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 4
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 4
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 4
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 4
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 4
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 4
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 4
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 4
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 4
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 4
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 4
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 4
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 4
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 4
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 4
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 4
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 4
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 4
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 4
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 4
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 4
MBLY Mobileye 11/21 17.2900 0.3700 2.19 4,231,553 4
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 4
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 4
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 4
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 4
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 4
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 4
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 4
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 4
NVMI Nova 11/21 179.7200 5.5400 3.18 402,977 4
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 4
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 4
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 4
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 4
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 4
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 4
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 4
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 4
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 4
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 4
U Unity Software 11/21 22.4600 0.8300 3.84 15,567,432 4
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 4
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 4
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 4
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 4
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 4
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 4
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 4
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 4
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 4
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 4
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 4
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 4
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 4
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 4
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 4
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 4
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 4
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 4
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 4