Fiverr International Ltd.
〈FVRR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| INMD | INMODE | 11/13 | 19.3200 | 0.0600 | 0.31 | 886,969 | 8 | |
| CYBR | CyberArk Software | 11/13 | 291.6100 | -9.1500 | -3.04 | 1,536,662 | 7 | |
| MNDY | monday.com | 11/13 | 269.1600 | 8.5700 | 3.29 | 1,854,834 | 6 | |
| PD | PagerDuty | 11/13 | 20.0400 | 0.3100 | 1.57 | 807,176 | 6 | |
| PERI | Perion Network | 11/13 | 8.8700 | -0.2000 | -2.21 | 406,167 | 6 | |
| RDWR | Radware | 11/13 | 23.9200 | 1.8600 | 8.43 | 520,096 | 6 | |
| SPT | Sprout Social | 11/13 | 28.9700 | 0.1800 | 0.63 | 744,813 | 6 | |
| UPWK | Upwork | 11/13 | 15.7200 | -0.0100 | -0.06 | 2,258,411 | 6 | |
| WIX | Wix.com | 11/13 | 184.3400 | -4.6000 | -2.43 | 803,255 | 6 | |
| ZIP | ZipRecruiter | 11/13 | 10.1000 | -0.1500 | -1.46 | 435,740 | 5 | |
| SPOT | Spotify | 11/13 | 467.3700 | 47.9800 | 11.44 | 12,048,765 | 5 | |
| SSYS | Stratasys | 11/13 | 10.1100 | 1.7200 | 20.50 | 3,189,949 | 5 | |
| SPNS | Sapiens | 11/13 | 28.5300 | 0.4200 | 1.49 | 242,787 | 5 | |
| SFL | SFL Corporation | 11/13 | 10.3000 | 0.2300 | 2.28 | 1,052,431 | 5 | |
| TSEM | Tower Semiconductor | 11/13 | 48.4200 | 5.3200 | 12.34 | 2,449,385 | 5 | |
| QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 5 | |
| ROKU | Roku | 11/13 | 75.2100 | -1.4100 | -1.84 | 2,774,962 | 5 | |
| RPD | Rapid7 | 11/13 | 41.6700 | -0.0900 | -0.22 | 723,814 | 5 | |
| RSKD | Riskified | 11/13 | 4.5600 | 0.2700 | 6.29 | 2,732,506 | 5 | |
| PINS | 11/13 | 29.9800 | -0.6900 | -2.25 | 12,620,972 | 5 | ||
| MGIC | Magic Software | 11/13 | 11.2400 | 0.1100 | 0.99 | 35,645 | 5 | |
| MTRX | Matrix Service Company | 11/13 | 13.1300 | 0.3300 | 2.58 | 145,778 | 5 | |
| LYFT | Lyft | 11/13 | 17.7800 | -0.5600 | -3.05 | 14,056,368 | 5 | |
| CAMT | Camtek | 11/13 | 79.9100 | -4.8500 | -5.72 | 773,319 | 5 | |
| CGNT | Cognyte Software | 11/13 | 7.3300 | -0.1500 | -2.01 | 204,507 | 5 | |
| CLBT | Cellebrite | 11/13 | 17.8100 | -0.7700 | -4.14 | 2,088,355 | 5 | |
| ACAD | ACADIA Pharmaceuticals | 11/13 | 17.5900 | -0.3400 | -1.90 | 931,246 | 5 | |
| HLI | Houlihan Lokey | 11/13 | 185.7100 | -0.8200 | -0.44 | 255,420 | 5 | |
| ITRN | Ituran Location and Control | 11/13 | 27.6900 | -0.0400 | -0.14 | 41,475 | 5 | |
| KRNT | Kornit Digital | 11/13 | 31.7900 | -0.2500 | -0.78 | 580,367 | 5 | |
| DOCU | DocuSign | 11/13 | 81.8100 | -0.6600 | -0.80 | 2,368,111 | 5 | |
| ETSY | Etsy | 11/13 | 53.4300 | -0.5700 | -1.06 | 3,993,936 | 5 | |
| FOUR | Shift4 Payments | 11/13 | 101.3700 | 2.2500 | 2.27 | 2,251,979 | 5 | |
| FROG | JFrog | 11/13 | 31.3900 | 0.8100 | 2.65 | 1,574,916 | 5 | |
| GLBE | Global-E Online | 11/13 | 42.2500 | -0.2800 | -0.66 | 1,347,660 | 5 | |
| GCT | GigaCloud Technology | 11/13 | 21.6200 | -1.8100 | -7.73 | 2,175,968 | 4 | |
| GOLF | Acushnet Holdings | 11/13 | 68.6400 | -1.6800 | -2.39 | 293,762 | 4 | |
| FIVN | Five9 | 11/13 | 40.3500 | 1.0800 | 2.75 | 6,195,568 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 4 | |
| ESTC | Elastic | 11/13 | 90.1200 | 0.3200 | 0.36 | 1,143,486 | 4 | |
| DOCS | Doximity | 11/13 | 52.8600 | -5.1900 | -8.94 | 4,317,420 | 4 | |
| DT | Dynatrace | 11/13 | 53.6400 | 0.1800 | 0.34 | 4,220,906 | 4 | |
| DUOL | Duolingo | 11/13 | 323.4300 | 9.1000 | 2.90 | 515,069 | 4 | |
| JAMF | Jamf Holding | 11/13 | 15.2800 | -0.1400 | -0.91 | 587,404 | 4 | |
| KAR | OPENLANE | 11/13 | 19.9800 | -0.2300 | -1.14 | 769,264 | 4 | |
| HIMS | Hims & Hers Health | 11/13 | 27.6000 | 0.9100 | 3.41 | 21,430,892 | 4 | |
| GTLB | GitLab | 11/13 | 60.9300 | 0.9800 | 1.63 | 1,987,981 | 4 | |
| ADT | ADT | 11/13 | 7.6000 | 0 | 0 | 4,733,473 | 4 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 4 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 4 | |
| ALGM | Allegro MicroSystems | 11/13 | 20.0300 | -0.4900 | -2.39 | 1,253,425 | 4 | |
| ALTR | Altair Engineering | 11/13 | 103.8200 | -0.1800 | -0.17 | 1,005,363 | 4 | |
| AMZN | Amazon | 11/13 | 214.1000 | 5.1900 | 2.48 | 46,212,944 | 4 | |
| ARIS | Aris Water Solutions | 11/13 | 24.5100 | -0.6000 | -2.39 | 380,158 | 4 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 4 | |
| AXON | Axon Enterprise | 11/13 | 601.2900 | 6.1100 | 1.03 | 850,740 | 4 | |
| BILL | BILL Holdings | 11/13 | 89.6700 | 0.6600 | 0.74 | 3,055,213 | 4 | |
| BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 4 | |
| CLW | Clearwater Paper Corp. | 11/13 | 25.7600 | -0.7000 | -2.65 | 334,085 | 4 | |
| CHKP | Check Point Software | 11/13 | 177.2100 | -0.6000 | -0.34 | 897,534 | 4 | |
| CHPT | ChargePoint | 11/13 | 1.1000 | -0.0300 | -2.65 | 13,103,917 | 4 | |
| CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,327,025 | 4 | |
| BRKR | Bruker | 11/13 | 55.9200 | -0.1000 | -0.18 | 840,579 | 4 | |
| DDOG | Datadog | 11/13 | 128.4500 | 5.0400 | 4.08 | 7,682,493 | 4 | |
| CRWD | CrowdStrike Holdings | 11/13 | 347.8800 | 4.3800 | 1.28 | 4,745,735 | 4 | |
| LRE | Lead Real Estate | 11/13 | 2.1472 | -0.0128 | -0.59 | 10,738 | 4 | |
| MBLY | Mobileye | 11/13 | 17.3100 | 0.3800 | 2.24 | 6,153,267 | 4 | |
| MGNI | Magnite | 11/13 | 16.8000 | 0.5000 | 3.07 | 3,943,109 | 4 | |
| MMS | Maximus | 11/13 | 87.9500 | -2.5900 | -2.86 | 733,041 | 4 | |
| MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,450 | 4 | |
| MXL | MaxLinear | 11/13 | 14.8800 | -0.7400 | -4.74 | 816,032 | 4 | |
| NEU | NewMarket | 11/13 | 549.2000 | -3.8800 | -0.70 | 30,094 | 4 | |
| NNDM | Nano Dimension | 11/13 | 2.1600 | 0.0600 | 2.86 | 1,957,278 | 4 | |
| NNOX | Nano-X Imaging | 11/13 | 6.2250 | -0.3850 | -5.82 | 1,250,286 | 4 | |
| NTNX | Nutanix | 11/13 | 71.7100 | -0.5300 | -0.73 | 1,829,200 | 4 | |
| NVMI | Nova | 11/13 | 189.4700 | -14.3600 | -7.05 | 392,627 | 4 | |
| PEGA | Pegasystems | 11/13 | 90.3100 | 0.9200 | 1.03 | 623,237 | 4 | |
| PGY | Pagaya | 11/13 | 10.1800 | -0.7000 | -6.43 | 5,165,996 | 4 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 4 | |
| PETS | PetMed Express | 11/13 | 5.2750 | 0.1050 | 2.03 | 285,921 | 4 | |
| ONTO | Onto Innovation | 11/13 | 164.7400 | -10.0100 | -5.73 | 843,670 | 4 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 4 | |
| S | SentinelOne | 11/13 | 27.6800 | -0.0300 | -0.11 | 5,092,778 | 4 | |
| RAMP | LiveRamp Holdings | 11/13 | 28.7900 | 0.3000 | 1.05 | 490,020 | 4 | |
| RKLB | Rocket Lab | 11/13 | 18.8300 | 4.1700 | 28.44 | 121,001,248 | 4 | |
| U | Unity Software | 11/13 | 19.1300 | -0.0900 | -0.47 | 10,664,521 | 4 | |
| TOST | Toast | 11/13 | 39.9200 | 0.4900 | 1.24 | 13,491,598 | 4 | |
| TRIP | TripAdvisor | 11/13 | 14.4000 | 0.1400 | 0.98 | 1,897,510 | 4 | |
| TBLA | Taboola | 11/13 | 3.2600 | -0.0800 | -2.40 | 551,460 | 4 | |
| TDC | Teradata | 11/13 | 29.7600 | 0.3100 | 1.05 | 753,918 | 4 | |
| TENB | Tenable Holdings | 11/13 | 42.0300 | 0.1400 | 0.33 | 1,021,431 | 4 | |
| TLRY | Tilray | 11/13 | 1.4400 | -0.0300 | -2.04 | 28,598,478 | 4 | |
| SHOP | Shopify | 11/13 | 115.0900 | 6.1700 | 5.66 | 20,641,952 | 4 | |
| SMAR | Smartsheet | 11/13 | 55.8600 | 0.0400 | 0.07 | 3,739,643 | 4 | |
| SPB | Spectrum Brands | 11/13 | 93.7000 | -1.0300 | -1.09 | 277,239 | 4 | |
| SONO | Sonos | 11/13 | 14.0800 | 0.0200 | 0.14 | 4,709,322 | 4 | |
| SMWB | Similarweb | 11/13 | 11.1200 | 0.4200 | 3.93 | 857,719 | 4 | |
| SPSC | SPS Commerce | 11/13 | 186.6700 | -0.1000 | -0.05 | 164,910 | 4 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 4 | |
| STEM | Stem | 11/13 | 0.3750 | -0.0180 | -4.58 | 9,488,918 | 4 | |
| SPR | Spirit AeroSystems | 11/13 | 30.4100 | -0.6300 | -2.03 | 2,099,524 | 4 | |
| ZS | Zscaler | 11/13 | 209.8500 | 0.8100 | 0.39 | 2,711,197 | 4 | |
| YELP | Yelp | 11/13 | 36.8900 | -1.3200 | -3.45 | 858,301 | 4 | |
| YOU | Clear Secure | 11/13 | 26.4700 | -1.0600 | -3.85 | 4,521,245 | 4 | |
| WOR | Worthington Enterprises | 11/13 | 40.8700 | -0.7200 | -1.73 | 163,292 | 4 | |
| UPST | Upstart Holdings | 11/13 | 67.8000 | -1.6300 | -2.35 | 11,270,165 | 4 | |
| VRNS | Varonis Systems | 11/13 | 53.2000 | 0.9300 | 1.78 | 2,139,452 | 4 |