Liberty Media Corporation - Series A Liberty Formula One
〈FWONA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | 11/21 | 338.7800 | -4.4800 | -1.31 | 1,296,277 | 25 | |
| PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 677,700 | 25 | |
| NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,469,427 | 24 | |
| RMD | ResMed | 11/21 | 243.6000 | 2.0500 | 0.85 | 455,006 | 24 | |
| ZBRA | Zebra Technologies | 11/21 | 392.3100 | 7.7800 | 2.02 | 368,386 | 24 | |
| TYL | Tyler Technologies | 11/21 | 597.2100 | -3.9300 | -0.65 | 322,682 | 24 | |
| MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 727,739 | 24 | |
| TER | Teradyne | 11/21 | 105.5200 | 1.9400 | 1.87 | 2,568,542 | 23 | |
| GEHC | GE HealthCare | 11/21 | 82.0000 | -2.9000 | -3.42 | 4,930,589 | 23 | |
| PWR | Quanta Services Inc. | 11/21 | 340.0100 | 7.6700 | 2.31 | 988,426 | 23 | |
| YUM | Yum! Brands | 11/21 | 134.2200 | 1.3400 | 1.01 | 1,031,088 | 23 | |
| DRI | Darden Restaurants | 11/21 | 164.5600 | 1.9700 | 1.21 | 1,252,984 | 23 | |
| WST | West Pharmaceutical Services | 11/21 | 320.8800 | 9.2200 | 2.96 | 431,387 | 23 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 11/21 | 85.1300 | 1.0600 | 1.26 | 916,833 | 23 | |
| OKTA | Okta | 11/21 | 75.4500 | 1.7600 | 2.39 | 6,452,906 | 23 | |
| VLTO | Veralto | 11/21 | 106.0100 | 0.9000 | 0.86 | 1,317,070 | 23 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 863,581 | 23 | |
| GWW | W.W. Grainger | 11/21 | 1,194.4100 | 15.9600 | 1.35 | 156,996 | 23 | |
| IRM | Iron Mountain | 11/21 | 118.7300 | 2.4300 | 2.09 | 1,475,902 | 22 | |
| AMP | Ameriprise Financial Inc. | 11/21 | 570.2100 | 8.8100 | 1.57 | 411,964 | 22 | |
| HSY | Hershey | 11/21 | 174.9500 | 0.9500 | 0.55 | 1,225,324 | 22 | |
| CASY | Casey's General | 11/21 | 416.4000 | 2.4500 | 0.59 | 162,103 | 22 | |
| FAST | Fastenal | 11/21 | 82.3600 | 0.5400 | 0.66 | 1,575,081 | 22 | |
| MSCI | MSCI, Inc. | 11/21 | 581.3400 | -0.6600 | -0.11 | 685,575 | 22 | |
| INCY | Incyte | 11/21 | 70.3900 | -0.6600 | -0.93 | 2,145,323 | 22 | |
| FICO | Fair Isaac | 11/21 | 2,337.8300 | 28.2300 | 1.22 | 95,208 | 22 | |
| DKS | Dick's Sporting Goods | 11/21 | 201.6300 | 7.4500 | 3.84 | 1,585,584 | 22 | |
| DPZ | Domino's Pizza Inc. | 11/21 | 445.8500 | 6.8800 | 1.57 | 487,161 | 22 | |
| VMC | Vulcan Materials | 11/21 | 281.1800 | 3.3700 | 1.21 | 792,619 | 22 | |
| ROST | Ross Stores, Inc. | 11/21 | 142.9600 | 3.6400 | 2.61 | 5,871,241 | 22 | |
| BR | Broadridge Financial Solutions | 11/21 | 227.4700 | 2.0800 | 0.92 | 974,932 | 22 | |
| FDS | FactSet Research | 11/21 | 485.7700 | 11.3300 | 2.39 | 257,486 | 22 | |
| URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 711,813 | 22 | |
| CDW | CDW | 11/21 | 178.1700 | 2.1800 | 1.24 | 1,503,634 | 22 | |
| BRO | Brown & Brown | 11/21 | 110.7500 | 1.1400 | 1.04 | 1,085,012 | 22 | |
| LW | Lamb Weston Holdings | 11/21 | 76.7500 | 0.6400 | 0.84 | 1,266,043 | 22 | |
| HPQ | HP | 11/21 | 37.9100 | 1.2300 | 3.35 | 5,969,606 | 22 | |
| EQT | EQT | 11/21 | 46.8900 | 0.3500 | 0.75 | 11,367,846 | 21 | |
| AVY | Avery Dennison | 11/21 | 199.5900 | 1.9500 | 0.99 | 809,391 | 21 | |
| WSM | Williams-Sonoma | 11/21 | 172.4900 | -2.5500 | -1.46 | 3,253,536 | 21 | |
| KMX | CarMax | 11/21 | 80.6300 | 3.9700 | 5.18 | 3,318,121 | 21 | |
| SQ | Block | 11/21 | 92.7000 | 3.0000 | 3.34 | 14,160,511 | 21 | |
| EA | Electronic Arts | 11/21 | 167.9700 | 1.2600 | 0.76 | 1,186,420 | 21 | |
| FND | Floor & Decor Holdings | 11/21 | 107.0200 | 3.5400 | 3.42 | 1,818,371 | 21 | |
| LYV | Live Nation Entertainment | 11/21 | 138.5700 | 2.0600 | 1.51 | 2,219,122 | 21 | |
| SYY | Sysco Corp. | 11/21 | 75.0800 | 1.4500 | 1.97 | 3,309,668 | 21 | |
| POOL | Pool Corporation | 11/21 | 364.3600 | 3.3800 | 0.94 | 254,603 | 21 | |
| CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 418,171 | 21 | |
| HLT | Hilton | 11/21 | 251.8300 | 1.6900 | 0.68 | 1,174,371 | 21 | |
| WAT | Waters | 11/21 | 368.5000 | 10.7300 | 3.00 | 430,294 | 21 | |
| MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 21 | |
| EXPD | Expeditors | 11/21 | 120.7000 | 1.7700 | 1.49 | 1,567,454 | 21 | |
| CVNA | Carvana | 11/21 | 248.3800 | 3.8800 | 1.59 | 1,525,302 | 21 | |
| ROK | Rockwell Automation | 11/21 | 278.3000 | -1.7800 | -0.64 | 992,381 | 21 | |
| PAYX | Paychex, Inc. | 11/21 | 144.0900 | 2.2600 | 1.59 | 1,089,607 | 21 | |
| ALGN | Align Technology | 11/21 | 228.2100 | 4.3400 | 1.94 | 475,059 | 21 | |
| TRU | TransUnion | 11/21 | 98.7000 | 1.9600 | 2.03 | 1,534,515 | 21 | |
| PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,510,559 | 21 | |
| PODD | Insulet | 11/21 | 262.0000 | -4.5800 | -1.72 | 738,921 | 21 | |
| EFX | Equifax, Inc. | 11/21 | 252.9000 | 5.8200 | 2.36 | 1,010,773 | 21 | |
| FERG | Ferguson Enterprises | 11/21 | 206.4500 | 3.7100 | 1.83 | 896,597 | 20 | |
| EL | Estee Lauder Companies, Inc. | 11/21 | 66.8400 | 1.5100 | 2.31 | 4,159,294 | 20 | |
| BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,508,629 | 20 | |
| ROL | Rollins | 11/21 | 49.6300 | 0.1900 | 0.38 | 1,359,032 | 20 | |
| JBL | Jabil | 11/21 | 130.6400 | 2.4600 | 1.92 | 948,627 | 20 | |
| TTWO | Take-Two | 11/21 | 186.5800 | 1.0800 | 0.58 | 1,168,954 | 20 | |
| H | Hyatt Hotels Corp. | 11/21 | 156.0000 | 1.1700 | 0.76 | 384,520 | 20 | |
| PSTG | Pure Storage | 11/21 | 51.5600 | 1.7800 | 3.58 | 1,940,550 | 20 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/21 | 149.8800 | 5.6900 | 3.95 | 3,797,329 | 20 | |
| FIVE | Five Below | 11/21 | 83.4900 | 0.3900 | 0.47 | 1,082,501 | 20 | |
| NRG | NRG Energy | 11/21 | 96.8900 | 2.3700 | 2.51 | 2,477,878 | 20 | |
| VRSN | VeriSign | 11/21 | 184.9000 | 3.4900 | 1.92 | 456,524 | 20 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 20 | |
| IDXX | IDEXX Laboratories | 11/21 | 418.5500 | -0.0600 | -0.01 | 537,101 | 20 | |
| GPC | Genuine Parts | 11/21 | 122.6900 | 1.9300 | 1.60 | 973,485 | 20 | |
| BURL | Burlington Stores, Inc. | 11/21 | 272.8600 | 3.8400 | 1.43 | 998,575 | 20 | |
| LECO | Lincoln Electric | 11/21 | 208.5100 | 5.3200 | 2.62 | 307,857 | 20 | |
| EPAM | EPAM Systems | 11/21 | 245.2200 | 10.7200 | 4.57 | 742,828 | 20 | |
| WH | Wyndham Hotels & Resorts | 11/21 | 96.3900 | 1.6900 | 1.78 | 563,318 | 20 | |
| EW | Edwards Lifesciences | 11/21 | 70.3800 | 0.8400 | 1.21 | 3,734,694 | 20 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 20 | |
| HES | Hess | 11/21 | 147.9800 | 0.5100 | 0.35 | 1,502,502 | 20 | |
| DLTR | Dollar Tree, Inc. | 11/21 | 65.7600 | 2.5800 | 4.08 | 4,060,259 | 20 | |
| SKX | Skechers U.S.A. | 11/21 | 61.0100 | 1.2400 | 2.07 | 1,320,985 | 20 | |
| AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,083,308 | 20 | |
| CE | Celanese | 11/21 | 75.0000 | 2.1000 | 2.88 | 5,050,436 | 20 | |
| EXAS | Exact Sciences | 11/21 | 53.0700 | 0.3700 | 0.70 | 2,578,516 | 20 | |
| IT | Gartner | 11/21 | 519.2400 | 1.2400 | 0.24 | 526,040 | 20 | |
| MLM | Martin Marietta Materials Inc. | 11/21 | 590.6000 | 5.3400 | 0.91 | 347,848 | 20 | |
| ALNY | Alnylam Pharmaceuticals | 11/21 | 246.8000 | -1.9900 | -0.80 | 687,266 | 20 | |
| IQV | IQVIA Holdings | 11/21 | 197.6000 | 3.2200 | 1.66 | 1,858,637 | 20 | |
| LII | Lennox International Inc. | 11/21 | 650.6000 | 25.2500 | 4.04 | 268,468 | 20 | |
| HEI | Heico | 11/21 | 277.3500 | -0.0700 | -0.03 | 350,470 | 20 | |
| ZBH | Zimmer Biomet | 11/21 | 108.4000 | -0.8700 | -0.80 | 1,508,186 | 20 | |
| COIN | Coinbase | 11/21 | 295.2300 | -24.7800 | -7.74 | 25,187,378 | 20 | |
| MAS | Masco | 11/21 | 78.3300 | 1.3200 | 1.71 | 1,740,667 | 19 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 19 | |
| HOLX | Hologic | 11/21 | 78.7200 | 0.6800 | 0.87 | 1,438,377 | 19 | |
| BMRN | BioMarin | 11/21 | 63.4500 | 0.8900 | 1.42 | 1,362,616 | 19 | |
| VRSK | Verisk Analytics | 11/21 | 287.5600 | 3.3600 | 1.18 | 518,119 | 19 | |
| ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 19 | |
| AZO | AutoZone | 11/21 | 3,068.6900 | 19.1100 | 0.63 | 92,355 | 19 | |
| SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 588,457 | 19 | |
| PAYC | Paycom Software | 11/21 | 227.0200 | 7.2400 | 3.29 | 396,846 | 19 | |
| WYNN | Wynn Resorts, Limited | 11/21 | 91.7400 | 0.5200 | 0.57 | 1,612,685 | 19 | |
| CLX | Clorox Company (The) | 11/21 | 169.1500 | 1.1000 | 0.65 | 1,218,060 | 19 | |
| ALL | Allstate | 11/21 | 203.4800 | 6.1900 | 3.14 | 2,437,310 | 19 | |
| NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,959 | 19 | |
| HRB | H&R Block, Inc. | 11/21 | 56.8700 | 0.3200 | 0.57 | 2,584,802 | 19 | |
| WAB | Wabtec | 11/21 | 198.0300 | 3.6000 | 1.85 | 693,291 | 19 | |
| RCL | Royal Caribbean Group | 11/21 | 237.5700 | 1.7000 | 0.72 | 1,403,505 | 19 | |
| XYL | Xylem | 11/21 | 125.3600 | 2.5400 | 2.07 | 1,686,184 | 19 | |
| WY | Weyerhaeuser | 11/21 | 30.6000 | -0.0700 | -0.23 | 2,763,630 | 19 | |
| APTV | Aptiv | 11/21 | 53.3600 | 0.7700 | 1.46 | 3,048,792 | 19 | |
| PFGC | Performance Food | 11/21 | 86.4000 | 2.3900 | 2.84 | 674,892 | 19 | |
| DELL | Dell | 11/21 | 138.9200 | 4.9600 | 3.70 | 6,619,719 | 19 | |
| ENTG | Entegris | 11/21 | 105.2400 | 5.2800 | 5.28 | 3,473,917 | 19 | |
| EME | EMCOR Group | 11/21 | 526.9500 | 11.1300 | 2.16 | 398,226 | 19 | |
| EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,305 | 19 | |
| BLD | TopBuild | 11/21 | 361.2500 | 10.1500 | 2.89 | 239,945 | 19 | |
| DECK | Deckers Outdoor Corporation | 11/21 | 181.9100 | 5.5500 | 3.15 | 2,663,995 | 19 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 19 | |
| IEX | IDEX Corp. | 11/21 | 227.4500 | 4.3400 | 1.95 | 507,138 | 19 | |
| TWLO | Twilio | 11/21 | 102.0700 | 3.6300 | 3.69 | 4,216,449 | 19 | |
| WSO | Watsco | 11/21 | 546.2400 | 12.8400 | 2.41 | 178,013 | 19 | |
| BRKR | Bruker | 11/21 | 56.2200 | 2.8500 | 5.34 | 2,660,201 | 19 | |
| MKL | Markel Group | 11/21 | 1,718.4500 | 24.3300 | 1.44 | 40,090 | 19 | |
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,101,286 | 19 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 883,830 | 19 | |
| CNM | Core & Main | 11/21 | 44.5700 | -0.1800 | -0.40 | 2,672,588 | 19 | |
| HWM | Howmet Aerospace | 11/21 | 116.9800 | -1.1200 | -0.95 | 2,592,866 | 19 | |
| NVR | NVR, Inc. | 11/21 | 8,946.5300 | -53.4700 | -0.59 | 22,290 | 19 | |
| TW | Tradeweb Markets | 11/21 | 135.0700 | 0.0700 | 0.05 | 999,371 | 19 | |
| WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,759 | 19 | |
| SUI | Sun Communities | 11/21 | 128.5200 | 2.2600 | 1.79 | 761,562 | 19 | |
| ODFL | Old Dominion Freight Line | 11/21 | 218.3900 | 4.0600 | 1.89 | 1,229,695 | 19 | |
| LPLA | LPL Financial Holdings Inc. | 11/21 | 323.2400 | 6.1900 | 1.95 | 485,804 | 19 | |
| HUBB | Hubbell | 11/21 | 456.4800 | 10.9000 | 2.45 | 455,040 | 19 | |
| MAA | Mid-America Apartment | 11/21 | 158.5300 | 0.7900 | 0.50 | 565,504 | 19 | |
| LULU | lululemon athletica | 11/21 | 315.1400 | 6.8300 | 2.22 | 1,521,574 | 19 | |
| OMC | Omnicom Group | 11/21 | 101.9400 | 2.8600 | 2.89 | 1,261,969 | 19 | |
| SMCI | Super Micro Computer | 11/21 | 29.7000 | 3.9000 | 15.12 | 118,032,640 | 19 | |
| WEX | WEX | 11/21 | 181.7300 | 1.4100 | 0.78 | 352,495 | 19 | |
| A | Agilent | 11/21 | 132.0600 | 3.4900 | 2.71 | 2,882,187 | 19 | |
| ALLY | Ally Financial Inc. | 11/21 | 37.1900 | 1.6600 | 4.67 | 3,771,988 | 19 | |
| DFS | Discover Financial Services | 11/21 | 174.9100 | 2.1400 | 1.24 | 1,904,756 | 19 | |
| HUBS | HubSpot | 11/21 | 720.0000 | 25.5200 | 3.67 | 659,351 | 19 | |
| AGR | Avangrid | 11/21 | 36.2300 | 0.1500 | 0.42 | 706,699 | 19 | |
| TRGP | Targa Resources | 11/21 | 207.6900 | 4.8500 | 2.39 | 1,175,548 | 19 |