首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Media Corporation - Series C Liberty Formula One
〈FWONK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 70
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 70
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 68
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 68
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 67
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 67
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 66
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 66
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 66
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 66
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 66
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 66
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 65
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 65
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 65
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 65
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 65
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 65
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 65
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 65
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 64
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 64
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 64
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 64
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 64
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 63
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 63
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 63
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 63
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 63
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 63
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 63
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 63
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 63
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 63
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 63
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 63
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 63
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 63
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 62
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 62
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 62
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 62
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 62
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 62
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 62
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 62
VMC Vulcan Materials 11/21 281.1800 3.3700 1.21 792,619 62
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 62
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 62
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 62
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 62
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 62
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 62
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 62
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 62
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 62
MKL Markel Group 11/21 1,718.4500 24.3300 1.44 40,090 62
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 61
AJG Arthur J. Gallagher 11/21 302.4400 6.5600 2.22 1,032,889 61
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 61
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 61
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 61
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 61
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 61
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 61
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 61
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 61
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 61
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 61
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 61
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 61
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 61
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 61
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 61
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 61
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 61
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 61
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 61
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 61
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 60
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 60
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 60
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,378,121 60
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 60
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 60
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 60
GRMN Garmin 11/21 209.1100 3.5200 1.71 577,273 60
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 60
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 60
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 60
VLTO Veralto 11/21 106.0100 0.9000 0.86 1,317,070 60
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 60
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 60
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 60
CTVA Corteva 11/21 60.7600 2.0000 3.40 4,520,564 59
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 59
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 59
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 59
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 59
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 59
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 59
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 59
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 59
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 59
APO Apollo Global Management 11/21 165.0200 2.1300 1.31 5,784,447 59
CDW CDW 11/21 178.1700 2.1800 1.24 1,503,634 59
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 59
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 59
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 59
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 59
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 59
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 59
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 59
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 59
KDP Keurig Dr Pepper 11/21 32.2400 0.2000 0.62 7,192,659 59
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 59
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 59