首頁 / 個股資料 / 相關公司 / ETF成分股
Forward Air Corporation
〈FWRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 501
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 261
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 163
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 111
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 98
FG F&G 11/21 47.1000 1.6900 3.72 55,100 93
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 92
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 90
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 89
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 88
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 83
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 83
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 83
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 81
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 79
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 79
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 78
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 78
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 75
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 75
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 73
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 73
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 72
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 72
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 72
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 71
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 71
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 71
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 70
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 70
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 67
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 67
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 67
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 66
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 66
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 66
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 65
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 65
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 65
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 65
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 64
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 64
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 63
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 63
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 63
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 63
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 63
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 63
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 63
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 62
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 62
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 62
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 62
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 62
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 61
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 61
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 61
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 61
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 61
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 61
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 61
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 61
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 60
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 60
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 60
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 60
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 59
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 59
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 59
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 59
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 59
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 59
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 59
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 59
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 59
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 58
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 58
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 58
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 58
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 58
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 58
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 58
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 58
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 58
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 58
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 58
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 58
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 58
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 58
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 57
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 57
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 57
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 57
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 57
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 57
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 57
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 57
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 57
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 57