首頁 / 個股資料 / 相關公司 / ETF成分股
First Watch Restaurant Group, Inc.
〈FWRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 19
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 19
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 19
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,756 19
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 19
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 18
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 18
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,864 18
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 18
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 18
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 18
SG Sweetgreen 09/19 35.9900 1.8100 5.30 2,925,805 18
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 18
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 17
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 17
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 17
BWIN Baldwin Insurance 09/19 50.7800 0.4200 0.83 382,896 17
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 17
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 17
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 17
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 17
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 17
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 17
CARG CarGurus 09/19 30.5800 0.5800 1.93 935,801 17
SHAK Shake Shack 09/19 107.4800 3.6200 3.49 625,766 17
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 17
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 17
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 17
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 17
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 17
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 17
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 17
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 17
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 17
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 17
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 17
IESC IES Holdings 09/19 183.6500 18.1000 10.93 184,979 17
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,297 17
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 17
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 17
MBIN Merchants Bancorp 09/19 47.1600 1.3400 2.92 55,647 17
VERX Vertex 09/19 37.0700 0.6900 1.90 442,296 17
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 17
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 17
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 17
WRBY Warby Parker 09/19 14.7300 0.1700 1.17 947,008 17
ALKT Alkami Technology 09/19 32.0500 1.0900 3.52 316,666 17
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,456 17
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 17
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 17
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,627 16
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 16
MCW Mister Car Wash 09/19 6.6300 0.1900 2.95 947,100 16
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 440,943 16
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 16
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 16
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 16
DNUT Krispy Kreme 09/19 12.2200 0.0200 0.16 1,091,267 16
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 16
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 16
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 16
TGLS Tecnoglass 09/19 68.9000 1.9100 2.85 377,417 16
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 16
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 16
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 16
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 16
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 16
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 16
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 16
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 16
SABR Sabre 09/19 3.2600 0.0200 0.62 3,123,161 16
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 16
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 16
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 16
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 16
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 16
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 16
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 16
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 16
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 16
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 16
INTA Intapp 09/19 49.3000 1.3000 2.71 588,757 16
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 16
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,263 16
TMDX TransMedics Group 09/19 165.9800 10.0200 6.42 1,032,577 16
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 16
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 16
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 16
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 16
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 16
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 16
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 16
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 16
SITM SiTime 09/19 167.9100 11.0400 7.04 305,819 16
PI Impinj 09/19 201.4100 7.5100 3.87 891,336 16
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,675,918 16
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 16
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 16
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 16
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,709 16
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 16
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 16
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 16
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 16
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,114 16
AVDX AvidXchange 09/19 7.9700 0.3800 5.01 2,232,264 16
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 16
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,413 16