首頁 / 個股資料 / 相關公司 / ETF成分股
Frontier Communications Parent, Inc.
〈FYBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 751
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 371
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 224
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 222
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 143
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 137
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 132
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 130
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 121
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 113
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 112
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 110
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 106
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 104
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 103
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 101
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 101
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 98
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 98
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 97
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 97
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 96
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 95
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 95
FG F&G 11/22 48.3000 1.2000 2.55 56,729 95
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 94
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 94
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 93
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 93
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 92
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 90
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 90
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 89
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 89
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 89
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 89
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 88
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 88
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 88
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 87
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 86
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 86
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 85
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 84
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 84
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 84
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 83
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 82
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 81
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 80
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 80
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 80
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 78
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 78
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 77
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 77
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 76
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 76
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 76
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 76
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 76
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 76
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 75
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 74
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 74
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 74
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 73
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 72
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 72
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 71
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 71
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 71
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 71
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 70
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 70
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 70
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 70
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 70
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 70
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 70
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 70
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 70
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 70
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 69
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 69
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 69
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 69
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 69
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 69
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 69
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 69
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 67
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 67
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 67
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 67
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 67
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 66
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 66
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 66
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 65
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 65
AVTR Avantor 11/22 20.7800 0.4200 2.06 7,512,121 65