首頁 / 個股資料 / 相關公司 / ETF成分股
General American Investors, Inc.
〈GAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 308
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 77
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 66
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 28
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 27
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 26
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 25
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 22
FNA Paragon 28 11/21 10.4300 0.0800 0.77 587,952 19
OPTN OptiNose 11/21 0.3950 0.0280 7.63 1,380,381 19
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 18
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 18
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 18
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 17
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 17
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 16
LFT Lument Finance Trust 11/21 2.5500 0 0 52,824 14
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 14
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 14
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 13
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 12
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 12
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 12
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 11
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 11
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 11
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 11
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 10
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 10
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 10
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 10
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 9
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 9
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 9
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 9
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 9
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 9
FG F&G 11/21 47.1000 1.6900 3.72 55,100 9
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 9
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 8
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 8
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 8
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 8
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 8
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 8
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 8
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 7
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 7
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 7
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 7
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 7
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 7
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 7
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 7
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 6
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 6
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 6
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 6
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 6
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 6
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 6
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 6
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 6
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 6
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 6
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 6
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 6
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 6
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 6
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 6
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 6
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 6
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 6
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 6
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 5
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,832,341 5
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 5
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 5
LHX L3Harris Technologies 11/21 246.6000 2.2400 0.92 858,941 5
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 5
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 5
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 5
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 5
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 5
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 5
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 5
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 5
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 5
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 5
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 5
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 5
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 5
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 5
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 5
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 5
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 5
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 5
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 4
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 4
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 4
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 4
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 4
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 4
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 4
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 4
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 4
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 4
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 4
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 4
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 4
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 4
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 4
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 4
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 4
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 4
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 4
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,870 4
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 4
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 4
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,458,136 4
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 4
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 4
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 4
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 4
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 4
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 4
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 4
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 4
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 4
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 4
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 4