首頁 / 個股資料 / 相關公司 / ETF成分股
Gambling.com Group Limited
〈GAMB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 6
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 6
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 6
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 6
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 6
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 6
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 6
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 6
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 6
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 6
BWMN Bowman Consulting 11/22 26.6900 -0.5700 -2.09 90,779 6
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 6
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 6
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 6
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 6
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 6
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 6
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 6
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 6
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 6
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 6
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 6
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 6
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 6
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 6
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 6
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 6
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 6
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 6
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 6
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 6
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 6
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 6
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 6
IRMD iRadimed 11/22 53.2300 0 0 42,801 6
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 6
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 6
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 6
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 6
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 6
MAMA Mama's Creations 11/22 9.1600 0.4900 5.65 260,995 6
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 6
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 6
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 6
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 6
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 6
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 6
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 6
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 6
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 6
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 6
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 6
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 6
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 6
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 6
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 6
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 6
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 6
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 6
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 6
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 6
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 6
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 6
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 6
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 6
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 6
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 6
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 6
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 6
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 6
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 6
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 6
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 6
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 6
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 6
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 6
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 6
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 6
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 6
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 6
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 6
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 6
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 5
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 5
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 5
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 5
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 5
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 5
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 5
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 5
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 5
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 5
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 5
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 5
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 5
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 5
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 5
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 5
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 5
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 5
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 5
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 5
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 5
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 5
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 5
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 5
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 5
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 5
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 5
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 5
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 5
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 5
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 5
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 5
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 5
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 5
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 5
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 5
ZYXI Zynex 11/22 8.2600 0.1500 1.85 63,590 5
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 5
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 5
TRVI Trevi Therapeutics 11/22 2.9100 0.1800 6.59 1,757,363 5
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 5
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 5
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 5
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 5
TMCI Treace Medical Concepts 11/22 7.8300 -0.1100 -1.39 329,148 5
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 5
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 5
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 5
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 5
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 5
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 5
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 5
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 5
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 5
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 5
TH Target Hospitality 11/22 8.7100 -0.0600 -0.68 237,093 5
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 5
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 5
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 5
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 5
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 5
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 5
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 5
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 5
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 5
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 5
SVV Savers 11/22 9.1300 0.4700 5.43 524,488 5
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 5
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 5
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 5
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 5
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 5
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 5
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,847 5
STKS ONE Group Hospitality 11/22 3.4300 0.1300 3.94 140,209 5
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 5
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 5
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 5
SMID Smith-Midland 11/22 45.5000 0.5200 1.16 22,236 5
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 5
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 5
SOC Sable Offshore 11/22 24.0800 1.0600 4.60 1,006,368 5
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 5
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 5
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 5
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 5
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 5
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 5
SKYT SkyWater 11/22 8.4300 -0.2400 -2.77 1,293,562 5
SGHC Super Group 11/22 6.0800 0.1500 2.53 519,479 5
SGHT Sight Sciences 11/22 4.0100 0.2500 6.65 350,820 5
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 5
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 5
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 5
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 5
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 5
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 5
SEMR SEMrush 11/22 14.1700 -0.5900 -4.00 1,763,301 5
SERA Sera Prognostics 11/22 6.5400 0.4300 7.04 33,242 5
SEVN Seven Hills Realty Trust 11/22 12.9900 -0.0100 -0.08 39,556 5
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 5
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 5
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 5
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 5
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 5
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 5
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 5
RNAC Cartesian Therapeutics 11/22 18.8700 2.2500 13.54 65,819 5
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 5
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 5
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 5
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 5
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 5
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 5
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 5
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 5
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 5
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 5
REAX Real Brokerage 11/22 5.3400 0.1200 2.30 874,089 5
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 5
RELL Richardson Electronics 11/22 14.2400 0.1200 0.85 44,723 5
RDVT Red Violet 11/22 38.1100 1.5800 4.33 159,655 5
RDW Redwire 11/22 13.1700 1.4900 12.76 1,191,163 5
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 5
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 5
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 5
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 5
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 5
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 5
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 5
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 5
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 5
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 5
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 5
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 5
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 5
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 5
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 5
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 5
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 5
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 5
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 5
PPTA Perpetua Resources 11/22 9.8800 0.0800 0.82 389,447 5
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 5
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 5
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 5
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 5
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 5
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 5
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 5
PESI Perma-Fix Environmental 11/22 14.4200 -0.3900 -2.63 154,371 5
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 5
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 5
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 5
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 5
PKST Peakstone Realty Trust 11/22 13.1200 0.3900 3.06 185,750 5
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 5
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 5
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 5
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 5
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 5
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 5
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 5
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 5
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 5
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 5
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 5
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 5
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 5
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 5
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 5
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 5
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 5
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 5
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 5
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 5
NTIC Northern Technologies 11/22 13.9900 -0.2500 -1.76 11,773 5
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 5
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 5
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 5
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 5
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 5
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 5
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 5
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 5
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 5
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 5
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 5
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 5
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 5
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 5
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 5
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 5
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 5
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 5
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 5
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 5
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 5
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 5
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 5
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 5
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 5
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 5
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 5
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 5
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 5
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 5
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 5
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 5
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 5
METCB Ramaco Resources - Class B 11/22 10.1200 0.2600 2.64 54,802 5
MDWD MediWound 11/22 16.4800 -0.2800 -1.67 29,267 5
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 5
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 5
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 5
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 5
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 5
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 5
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 5
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 5
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 5
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 5
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 5
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 5
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 5
LZ LegalZoom 11/22 7.8300 0.0700 0.90 879,671 5
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 5
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 5
LXEO Lexeo Therapeutics 11/22 6.4700 0.2700 4.35 170,471 5
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 5
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 5
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 5
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 5
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 5
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 5
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 5
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 5
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 5
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 5
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 5
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 5
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 5
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 5
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 5
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 5
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 5
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 5
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 5
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 5
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 5
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 5
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 5
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 5
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 5
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 5
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 5
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 5
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 5
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 5
LAW CS Disco 11/22 5.7900 0.2400 4.32 108,192 5
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 5
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 5
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 5
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 5
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 5
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 5
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 5
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 5
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 5
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 5
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 5
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 5
INSE Inspired Entertainment 11/22 9.9100 -0.0400 -0.40 60,394 5
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 5
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 5
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 5
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 5
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 5
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 5
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 5
JSPR Jasper Therapeutics 11/22 22.0500 0.2100 0.96 185,525 5
JYNT Joint 11/22 11.7500 0.1800 1.56 26,522 5
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 5
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 5
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 5
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 5
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 5
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 5
INFU InfuSystem 11/22 9.3300 0.0900 0.97 79,055 5
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 5
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 5
IBTA Ibotta 11/22 70.6200 2.9200 4.31 427,326 5
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 5
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 5
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 5
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 5
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 5
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 5
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 5
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 5
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 5
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 5
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 5
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 5
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 5
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 5
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 5
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 5
HSHP Himalaya Shipping 11/22 6.9200 0.0100 0.14 40,325 5
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 5
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 5
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 5
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 5
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 5
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 5
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 5
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 5
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 5
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 5
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 5
GCMG GCM Grosvenor 11/22 12.3300 0.0900 0.74 235,991 5
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 5
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 5
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 5
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 5
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 5
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 5
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 5
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 5
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 5
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 5
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 5
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 5
GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,588 5
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 5
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 5
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 5
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 5
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 5
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 5
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 5
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 5
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 5
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 5
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 5
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 5
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 5
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 5
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 5
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 5
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 5
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 5
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 5
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 5
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 5
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 5
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 5
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 5
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 5
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 5
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 5
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 5
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 5
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 5
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 5
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 5
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 5
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 5
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 5
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 5
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 5
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 5
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 5
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 5
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 5
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 5
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 5
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 5
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 5
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 5
ENFN Enfusion 11/22 10.3600 0.2600 2.57 390,779 5
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 5
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 5
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 5
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 5
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 5
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 5
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 5
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 5
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 5
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 5
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 5
DSP Viant Technology 11/22 18.7200 -0.3000 -1.58 318,029 5
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 5
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 5
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 5
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 5
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 5
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 5
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 5
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 5
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 5
CVRX CVRx 11/22 14.8500 0.0800 0.54 278,321 5
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 5
CVI CVR Energy 11/22 18.7400 0 0 855,353 5
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 5
CURV Torrid Holdings 11/22 3.9600 0.0400 1.02 362,996 5
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 5
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 5
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 5
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 5
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 5
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 5
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 5
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 5
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 5
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 5
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 5
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 5
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 5
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 5
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 5
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 5
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 5
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 5
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 5
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 5
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 5
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 5
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 5
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 5
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 5
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 5
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 5
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 5
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 5
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 5
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 5
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 5
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 5
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 5
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 5
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 5
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 5
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 5
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 5
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 5
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 5
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 5
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 5
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 5
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 5
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 5
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 5
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 5
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 5
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 5
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 5
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 5
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 5
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 5
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 5
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 5
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 5
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 5
BYRN Byrna 11/22 21.3100 1.0000 4.92 527,798 5
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 5
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 5
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 5
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 5
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 5
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 5
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 5
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 5
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 5
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 5
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 5
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 5
BLZE Backblaze 11/22 6.2500 0.6200 11.01 1,544,327 5
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 5
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 5
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 5
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 5
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 5
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 5
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 5
BBAI BigBear.ai 11/22 2.4500 0.2600 11.87 23,607,080 5
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 5
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 5
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 5
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 5
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 5
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 5
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 5
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 5
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 5
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 5
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 5
ASPI ASP Isotopes 11/22 8.3400 0.6300 8.17 5,906,508 5
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 5
ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 925,321 5
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 5
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 5
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 5
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 5
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 5
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 5
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 5
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 5
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 5
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 5
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 5
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 5
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 5
ARTV Artiva Biotherapeutics 11/22 11.2000 0.3250 2.99 36,756 5
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 5
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 5
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 5
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 5
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 5
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 5
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 5
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 5
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 5
ALMS Alumis 11/22 9.4600 0.0200 0.21 120,496 5
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 5
ALTG Alta Equipment Group 11/22 7.9100 0.4000 5.33 335,527 5
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 5
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 5
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 5
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 5
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 5
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 5
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 5
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 5
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 5
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 5
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 5
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 5
ACHV Achieve Life Sciences 11/22 4.2900 -0.0400 -0.92 94,317 5
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 5
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 5
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 5
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 5
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 5
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 5
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 5
AESI Atlas Energy Solutions 11/22 23.5900 2.0800 9.67 4,675,272 5
AEYE AudioEye 11/22 27.2300 1.9900 7.88 197,027 5
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 5
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 5
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 5
AIP Arteris 11/22 8.3700 -0.0800 -0.95 170,169 5