StealthGas Inc.
〈GASS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMRE | Costamare | 11/07 | 14.5400 | 0.1200 | 0.83 | 270,548 | 4 | |
| DSX | Diana Shipping | 11/07 | 2.2900 | 0.0200 | 0.88 | 337,908 | 4 | |
| DGII | Digi International | 11/07 | 32.0000 | -0.2100 | -0.65 | 172,216 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 71.8900 | 6.1000 | 9.27 | 250,464 | 3 | |
| DCOM | Dime Community Bancshares | 11/07 | 33.0500 | -1.6100 | -4.65 | 313,976 | 3 | |
| CWCO | Consolidated Water | 11/07 | 25.2000 | -0.6400 | -2.48 | 80,064 | 3 | |
| CRAI | CRA International | 11/07 | 199.6200 | -2.9100 | -1.44 | 32,289 | 3 | |
| CRMT | America's Car-Mart | 11/07 | 42.8000 | -0.1400 | -0.33 | 73,725 | 3 | |
| CRNT | Ceragon Networks | 11/07 | 2.4200 | 0.0200 | 0.83 | 389,261 | 3 | |
| CTBI | Community Trust Bancorp | 11/07 | 56.8700 | -4.0300 | -6.62 | 109,974 | 3 | |
| FBNC | First Bancorp | 11/07 | 44.9600 | -2.2000 | -4.66 | 284,582 | 3 | |
| FCBC | First Community Bankshares | 11/07 | 46.5200 | -2.4700 | -5.04 | 53,918 | 3 | |
| ALCO | Alico, Inc. | 11/07 | 26.5800 | -0.3100 | -1.15 | 25,888 | 3 | |
| ANGO | AngioDynamics | 11/07 | 7.1500 | -0.2600 | -3.51 | 394,354 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 11/07 | 27.2400 | -0.1000 | -0.37 | 309,401 | 3 | |
| APEI | American Public Education | 11/07 | 17.3500 | 0.4800 | 2.85 | 138,020 | 3 | |
| ATNI | ATN International | 11/07 | 21.5100 | -1.1000 | -4.87 | 121,494 | 3 | |
| BFIN | BankFinancial Corporation | 11/07 | 12.1600 | -0.0700 | -0.57 | 2,850 | 3 | |
| BRKL | Brookline Bancorp | 11/07 | 12.0900 | -0.3700 | -2.97 | 1,474,039 | 3 | |
| CCBG | Capital City Bank Group | 11/07 | 37.9900 | -1.2000 | -3.06 | 42,445 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/07 | 12.3800 | -0.0800 | -0.64 | 465,685 | 3 | |
| GPRE | Green Plains | 11/07 | 11.7200 | -0.1100 | -0.93 | 1,025,963 | 3 | |
| HAYN | Haynes International | 11/07 | 60.4800 | 0.2000 | 0.33 | 284,829 | 3 | |
| GSBC | Great Southern Bancorp | 11/07 | 63.6600 | -3.2600 | -4.87 | 51,538 | 3 | |
| HCI | HCI Group, Inc. | 11/07 | 115.4700 | -1.5300 | -1.31 | 287,045 | 3 | |
| HLIT | Harmonic | 11/07 | 11.9500 | -0.0700 | -0.58 | 808,131 | 3 | |
| HNRG | Hallador Energy Company | 11/07 | 10.6200 | 0.3400 | 3.31 | 777,344 | 3 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 3 | |
| HURN | Huron Consulting Group | 11/07 | 127.6600 | -0.4700 | -0.37 | 126,108 | 3 | |
| ICFI | ICF | 11/07 | 168.7500 | -1.0600 | -0.62 | 179,216 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 3 | |
| LQDT | Liquidity Services, Inc. | 11/07 | 24.2900 | 0.2900 | 1.21 | 169,740 | 3 | |
| MTRX | Matrix Service Company | 11/07 | 12.7500 | -0.1600 | -1.24 | 477,065 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 11/07 | 13.3300 | -0.4400 | -3.20 | 352,868 | 3 | |
| NWPX | Northwest Pipe Company | 11/07 | 52.3400 | -1.2200 | -2.28 | 88,324 | 3 | |
| OCFC | OceanFirst Financial | 11/07 | 20.2000 | -0.8400 | -3.99 | 395,212 | 3 | |
| PEBO | Peoples Bancorp | 11/07 | 34.1500 | -1.2300 | -3.48 | 224,868 | 3 | |
| PPC | Pilgrim's Pride | 11/07 | 52.3500 | -0.4900 | -0.93 | 1,082,061 | 3 | |
| POWL | Powell Industries, Inc. | 11/07 | 337.5600 | -10.2100 | -2.94 | 398,953 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 11/07 | 74.1400 | -3.5100 | -4.52 | 23,298 | 3 | |
| ROCK | Gibraltar Industries, Inc. | 11/07 | 72.2500 | -0.8600 | -1.18 | 175,372 | 3 | |
| SAFT | Safety Insurance | 11/07 | 85.4100 | -2.8900 | -3.27 | 73,126 | 3 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/07 | 29.2300 | -1.2300 | -4.04 | 588,361 | 3 | |
| SBLK | Star Bulk Carriers | 11/07 | 20.1800 | 0.6100 | 3.12 | 1,661,198 | 3 | |
| SBSI | Southside Bancshares, Inc. | 11/07 | 35.3900 | -1.8300 | -4.92 | 173,212 | 3 | |
| SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 3 | |
| SHIP | Seanergy Maritime | 11/07 | 9.6100 | 0.1900 | 2.02 | 344,360 | 3 | |
| SKY | Champion Homes | 11/07 | 93.7000 | 1.3700 | 1.48 | 301,369 | 3 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 3 | |
| SSYS | Stratasys | 11/07 | 7.8100 | -0.2200 | -2.74 | 391,702 | 3 | |
| TCBK | TriCo Bancshares | 11/07 | 46.9400 | -2.5000 | -5.06 | 125,093 | 3 | |
| TEN | Tsakos Energy Navigation | 11/07 | 21.8100 | 0.1600 | 0.74 | 172,070 | 3 | |
| THFF | First Financial | 11/07 | 48.5500 | -1.6800 | -3.34 | 122,964 | 3 | |
| UFCS | United Fire Group | 11/07 | 23.7700 | -0.9700 | -3.92 | 203,378 | 3 | |
| UVSP | Univest Financial | 11/07 | 30.4600 | -1.7500 | -5.43 | 165,135 | 3 | |
| VLGEA | Village Super Market | 11/07 | 32.6400 | -0.6300 | -1.89 | 24,544 | 3 | |
| WRLD | World Acceptance Corporation | 11/07 | 122.3900 | -4.0700 | -3.22 | 22,680 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/07 | 40.3400 | -1.4000 | -3.35 | 109,853 | 3 | |
| ZUMZ | Zumiez Inc. | 11/07 | 22.0600 | -0.0300 | -0.14 | 150,807 | 3 | |
| WASH | Washington Trust Bancorp, Inc. | 11/07 | 37.8500 | -2.0700 | -5.19 | 140,057 | 2 | |
| ZS | Zscaler | 11/07 | 196.7100 | 3.6800 | 1.91 | 1,876,013 | 2 | |
| ZYME | Zymeworks | 11/07 | 16.7700 | 1.1600 | 7.43 | 888,935 | 2 | |
| XENE | Xenon Pharmaceuticals | 11/07 | 45.7400 | 0.8000 | 1.78 | 411,733 | 2 | |
| XPRO | Expro | 11/07 | 14.6200 | 0.3000 | 2.09 | 1,391,293 | 2 | |
| WSBC | WesBanco | 11/07 | 34.9000 | -1.1100 | -3.08 | 527,398 | 2 | |
| WSBF | Waterstone Financial, Inc. | 11/07 | 15.6400 | -0.8900 | -5.38 | 52,879 | 2 | |
| WSFS | WSFS Financial | 11/07 | 55.9900 | -2.6900 | -4.58 | 386,651 | 2 | |
| WSR | Whitestone REIT | 11/07 | 14.2900 | -0.0200 | -0.14 | 204,273 | 2 | |
| WMK | Weis Markets | 11/07 | 75.1600 | 2.7000 | 3.73 | 153,393 | 2 | |
| VSTO | Vista Outdoor | 11/07 | 44.1300 | -0.0800 | -0.18 | 1,073,050 | 2 | |
| VTEX | VTEX | 11/07 | 6.7100 | -0.0100 | -0.15 | 548,416 | 2 | |
| WDFC | WD-40 | 11/07 | 270.7700 | -6.1000 | -2.20 | 84,448 | 2 | |
| VNDA | Vanda Pharmaceuticals | 11/07 | 5.0200 | 0.1300 | 2.66 | 1,111,065 | 2 | |
| VSEC | VSE | 11/07 | 114.4200 | -2.0500 | -1.76 | 186,289 | 2 | |
| VPG | Vishay Precision | 11/07 | 23.2000 | -0.0300 | -0.13 | 84,630 | 2 | |
| USNA | USANA Health Sciences | 11/07 | 40.5300 | 0.2000 | 0.50 | 84,839 | 2 | |
| USPH | U.S. Physical Therapy | 11/07 | 95.2700 | -1.8300 | -1.88 | 132,955 | 2 | |
| SHEN | Shenandoah | 11/07 | 12.8900 | -2.6900 | -17.27 | 748,791 | 2 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/07 | 21.4800 | 0.2000 | 0.94 | 147,211 | 2 | |
| VBTX | Veritex Holdings | 11/07 | 29.3200 | -1.0200 | -3.36 | 410,995 | 2 | |
| VECO | Veeco Instruments Inc. | 11/07 | 29.0800 | -1.0200 | -3.39 | 972,950 | 2 | |
| VICR | Vicor Corporation | 11/07 | 57.6100 | -0.0900 | -0.16 | 328,824 | 2 | |
| USAP | Universal Stainless & Alloy Products | 11/07 | 43.9900 | -0.0700 | -0.16 | 381,984 | 2 | |
| UTL | UNITIL | 11/07 | 58.0900 | -2.6000 | -4.28 | 90,424 | 2 | |
| UFPT | UFP Technologies, Inc. | 11/07 | 346.2900 | 2.6200 | 0.76 | 89,578 | 2 | |
| TTGT | TechTarget, Inc. | 11/07 | 29.5900 | -0.4000 | -1.33 | 118,871 | 2 | |
| TWO | Two Harbors Investment | 11/07 | 11.7400 | 0.1200 | 1.03 | 1,030,830 | 2 | |
| TNDM | Tandem Diabetes | 11/07 | 33.3200 | -0.9200 | -2.69 | 3,585,273 | 2 | |
| TDW | Tidewater | 11/07 | 64.1500 | -1.0300 | -1.58 | 1,349,734 | 2 | |
| TEAM | Atlassian | 11/07 | 233.9600 | 8.3900 | 3.72 | 2,725,735 | 2 | |
| TOWN | TowneBank | 11/07 | 35.0800 | -1.2100 | -3.33 | 287,402 | 2 | |
| TPC | Tutor Perini | 11/07 | 33.2400 | 2.9600 | 9.78 | 834,875 | 2 | |
| TRC | Tejon Ranch | 11/07 | 16.5100 | -0.9900 | -5.66 | 111,399 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/07 | 35.9100 | -1.6400 | -4.37 | 117,337 | 2 | |
| TRTX | TPG RE Finance Trust | 11/07 | 8.9100 | 0.0800 | 0.91 | 616,866 | 2 | |
| TIPT | Tiptree | 11/07 | 21.5900 | -0.4100 | -1.86 | 72,236 | 2 | |
| TISI | Team Inc. | 11/07 | 18.3700 | 0.2800 | 1.55 | 29,294 | 2 | |
| TITN | Titan Machinery | 11/07 | 15.1700 | -0.4850 | -3.10 | 161,408 | 2 | |
| SXC | SunCoke Energy Inc. | 11/07 | 12.3300 | 0.1400 | 1.15 | 1,450,491 | 2 | |
| SYBT | S.Y. Bancorp, Inc. | 11/07 | 72.1900 | -2.6600 | -3.55 | 150,448 | 2 | |
| TBBK | The Bancorp | 11/07 | 53.5800 | -3.2300 | -5.69 | 859,407 | 2 | |
| STR | Sitio Royalties | 11/07 | 24.9300 | 1.1000 | 4.62 | 2,647,165 | 2 | |
| STRL | Sterling Infrastructure | 11/07 | 174.3100 | -1.1100 | -0.63 | 826,453 | 2 | |
| SUNS | Sunrise Realty Trust | 11/07 | 15.2100 | 0.0200 | 0.13 | 39,670 | 2 | |
| STC | Stewart Information | 11/07 | 71.0500 | -0.8100 | -1.13 | 125,886 | 2 | |
| STEC | Santech | 11/07 | 1.2200 | 0.1700 | 16.19 | 324,741 | 2 | |
| STEL | Stellar Bank | 11/07 | 29.3600 | -1.1800 | -3.86 | 225,711 | 2 | |
| SPTN | SpartanNash | 11/07 | 19.7800 | -2.8100 | -12.44 | 731,113 | 2 | |
| SRCE | 1st Source | 11/07 | 64.4700 | -2.8200 | -4.19 | 96,044 | 2 | |
| SRE | Sempra | 11/07 | 89.7600 | 1.5000 | 1.70 | 5,243,491 | 2 | |
| SIGA | SIGA Technologies | 11/07 | 7.6300 | -0.0900 | -1.17 | 684,393 | 2 | |
| SMBK | SmartFinancial | 11/07 | 35.6300 | -1.2300 | -3.34 | 75,068 | 2 | |
| SMHI | SEACOR Marine Holdings | 11/07 | 7.0800 | -0.1100 | -1.53 | 205,461 | 2 | |
| SMRT | SmartRent | 11/07 | 1.5100 | -0.1200 | -7.36 | 1,485,531 | 2 | |
| SONO | Sonos | 11/07 | 13.5200 | -0.1100 | -0.81 | 1,570,082 | 2 | |
| SPOK | Spok | 11/07 | 16.7600 | -0.0100 | -0.06 | 130,558 | 2 | |
| SHOO | Steven Madden | 11/07 | 45.6000 | 1.3700 | 3.10 | 1,559,967 | 2 | |
| SGMO | Sangamo Therapeutics | 11/07 | 2.8100 | 0.3400 | 13.77 | 15,370,819 | 2 | |
| SGRY | Surgery Partners | 11/07 | 30.4100 | 1.0900 | 3.72 | 821,398 | 2 | |
| SHBI | Shore Bancshares | 11/07 | 15.9100 | -0.5200 | -3.16 | 137,400 | 2 | |
| SIRI | Sirius XM | 11/07 | 26.1200 | -0.0800 | -0.31 | 4,896,756 | 2 | |
| SAFE | Safehold | 11/07 | 20.5600 | -0.0100 | -0.05 | 446,810 | 2 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 2 | |
| SENEA | Seneca Foods Corp. CI A | 11/07 | 63.8200 | -4.1200 | -6.06 | 42,084 | 2 | |
| SFL | SFL Corporation | 11/07 | 10.5600 | 0.1200 | 1.15 | 1,146,537 | 2 | |
| SG | Sweetgreen | 11/07 | 42.2000 | 0.5600 | 1.34 | 6,429,482 | 2 | |
| SAR | Saratoga Investment | 11/07 | 24.3800 | 0.5500 | 2.31 | 106,870 | 2 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/07 | 37.2800 | -1.2300 | -3.19 | 411,143 | 2 | |
| SAM | Boston Beer Co. | 11/07 | 307.2200 | 7.1400 | 2.38 | 122,358 | 2 | |
| SB | Safe Bulkers Inc. | 11/07 | 4.3900 | 0.0400 | 0.92 | 382,873 | 2 | |
| SAH | Sonic Automotive | 11/07 | 64.6000 | -0.0600 | -0.09 | 276,305 | 2 | |
| REX | Rex American Resources Corp. | 11/07 | 48.4100 | -0.5500 | -1.12 | 89,589 | 2 | |
| RNST | Renasant | 11/07 | 36.7900 | -1.3900 | -3.64 | 443,050 | 2 | |
| RWT | Redwood Trust | 11/07 | 7.1800 | 0.0600 | 0.84 | 1,324,179 | 2 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/07 | 5.2000 | -0.9200 | -15.03 | 1,178,297 | 2 | |
| RGEN | Repligen | 11/07 | 143.8800 | -2.0500 | -1.40 | 357,113 | 2 | |
| RLGT | Radiant Logistics | 11/07 | 7.4300 | -0.0500 | -0.67 | 126,984 | 2 | |
| RM | Regional Management Corp. | 11/07 | 30.8300 | -2.0600 | -6.26 | 35,018 | 2 | |
| RC | Ready Capital | 11/07 | 7.0000 | 0.0200 | 0.29 | 1,473,419 | 2 | |
| PRM | Perimeter Solutions | 11/07 | 13.9600 | -0.1200 | -0.85 | 670,173 | 2 | |
| QNST | QuinStreet, Inc. | 11/07 | 22.2800 | -0.5700 | -2.49 | 634,140 | 2 | |
| RDWR | Radware | 11/07 | 22.2500 | 0.3600 | 1.64 | 168,483 | 2 | |
| RCKY | Rocky Brands | 11/07 | 21.8800 | 1.1900 | 5.75 | 114,504 | 2 | |
| RDNT | RadNet | 11/07 | 71.4000 | 1.5500 | 2.22 | 646,398 | 2 | |
| RES | RPC | 11/07 | 6.1900 | -0.2700 | -4.18 | 1,617,851 | 2 | |
| PODD | Insulet | 11/07 | 244.9800 | 5.6800 | 2.37 | 778,405 | 2 | |
| POWI | Power Integrations, Inc. | 11/07 | 65.3800 | -1.0500 | -1.58 | 744,641 | 2 | |
| PRIM | Primoris Services | 11/07 | 79.1800 | 2.1000 | 2.72 | 973,730 | 2 | |
| PSMT | PriceSmart | 11/07 | 90.0200 | -1.9700 | -2.14 | 147,613 | 2 | |
| PFIS | Peoples Financial Services | 11/07 | 50.4800 | -4.2300 | -7.73 | 45,679 | 2 | |
| PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 2 | |
| PETS | PetMed Express | 11/07 | 5.7300 | 1.5100 | 35.78 | 3,085,342 | 2 | |
| PLPC | Preformed Line Products | 11/07 | 136.9600 | 2.0200 | 1.50 | 7,976 | 2 | |
| PLUG | Plug Power, Inc. | 11/07 | 2.0400 | 0.0700 | 3.55 | 52,379,088 | 2 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 2 | |
| PEGA | Pegasystems | 11/07 | 86.1300 | 0.4300 | 0.50 | 417,373 | 2 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 2 | |
| PANL | Pangaea Logistics Solutions | 11/07 | 6.6400 | 0 | 0 | 148,800 | 2 | |
| PAX | Patria Investments | 11/07 | 12.0500 | -0.2800 | -2.27 | 653,579 | 2 | |
| ORC | Orchid Island Capital | 11/07 | 7.7400 | 0.1500 | 1.98 | 1,593,846 | 2 | |
| NOVA | Sunnova Energy | 11/07 | 3.6500 | 0.2300 | 6.73 | 22,483,410 | 2 | |
| OSBC | Old Second Bancorp, Inc. | 11/07 | 17.8100 | -0.5800 | -3.15 | 295,979 | 2 | |
| OSUR | OraSure Technologies | 11/07 | 4.2400 | -0.1600 | -3.64 | 984,230 | 2 | |
| NYMT | New York Mortgage Trust, Inc. | 11/07 | 5.8900 | 0.0900 | 1.55 | 709,881 | 2 | |
| NVGS | Navigator Holdings Ltd. | 11/07 | 15.6700 | -0.3200 | -2.00 | 397,833 | 2 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 2 | |
| OFIX | Orthofix Medical | 11/07 | 18.2200 | -0.1800 | -0.98 | 487,908 | 2 | |
| OMCL | Omnicell | 11/07 | 52.4600 | -0.0400 | -0.08 | 495,532 | 2 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/07 | 33.2300 | 0.4600 | 1.40 | 105,206 | 2 | |
| NEU | NewMarket | 11/07 | 558.8800 | -4.9700 | -0.88 | 23,169 | 2 | |
| NEWT | NewtekOne | 11/07 | 14.2300 | -0.3700 | -2.53 | 297,498 | 2 | |
| NCMI | National CineMedia | 11/07 | 6.6050 | 0.0750 | 1.15 | 590,903 | 2 | |
| NE | Noble | 11/07 | 35.3000 | -0.0800 | -0.23 | 2,983,376 | 2 | |
| NEOG | Neogen | 11/07 | 15.7800 | 0.1600 | 1.02 | 1,427,090 | 2 | |
| MYRG | MYR Group, Inc. | 11/07 | 145.2300 | -4.5200 | -3.02 | 291,796 | 2 | |
| MSTR | MicroStrategy Incorporated | 11/07 | 270.8100 | 13.0000 | 5.04 | 23,931,688 | 2 | |
| NAT | Nordic American Tankers Limited | 11/07 | 3.2700 | 0.0700 | 2.19 | 2,352,713 | 2 | |
| NBHC | National Bank Holdings Corporation | 11/07 | 49.1900 | -2.0500 | -4.00 | 331,128 | 2 | |
| NBIX | Neurocrine Biosciences | 11/07 | 123.9800 | -1.3200 | -1.05 | 755,193 | 2 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 2 | |
| NMIH | NMI Holdings Inc | 11/07 | 37.2500 | -2.0300 | -5.17 | 932,272 | 2 | |
| NPK | National Presto Industries Inc. | 11/07 | 75.3200 | -1.8800 | -2.44 | 31,381 | 2 | |
| NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 2 | |
| NRIM | Northrim BanCorp Inc | 11/07 | 73.7800 | -4.0000 | -5.14 | 27,916 | 2 | |
| NVAX | Novavax | 11/07 | 9.1800 | 0.2200 | 2.46 | 3,088,626 | 2 | |
| MMSI | Merit Medical Systems | 11/07 | 101.9700 | -0.5100 | -0.50 | 438,341 | 2 | |
| MPWR | Monolithic Power Systems | 11/07 | 775.2100 | -10.0800 | -1.28 | 948,036 | 2 | |
| MRCY | Mercury Systems | 11/07 | 41.9500 | -0.2700 | -0.64 | 981,854 | 2 | |
| MRTN | Marten Transport | 11/07 | 17.7700 | -0.1700 | -0.95 | 416,873 | 2 | |
| MLNK | MeridianLink | 11/07 | 24.4200 | 0.3700 | 1.54 | 433,103 | 2 | |
| MLR | Miller Industries | 11/07 | 74.8300 | -0.3800 | -0.51 | 63,497 | 2 | |
| MSEX | Middlesex Water Company | 11/07 | 68.6200 | 0.0100 | 0.01 | 159,146 | 2 | |
| MCRI | Monarch Casino & Resort | 11/07 | 82.3600 | -0.0400 | -0.05 | 84,726 | 2 | |
| MCS | Marcus | 11/07 | 21.9900 | -0.4000 | -1.79 | 355,015 | 2 | |
| LYTS | LSI Industries Inc. | 11/07 | 19.1200 | 0.9700 | 5.34 | 244,549 | 2 | |
| MFIN | Medallion Financial | 11/07 | 9.9900 | 0.1100 | 1.11 | 43,698 | 2 | |
| MGRC | McGrath RentCorp | 11/07 | 120.9700 | -1.5800 | -1.29 | 284,461 | 2 | |
| LXU | LSB Industries Inc. | 11/07 | 8.9400 | -0.0100 | -0.11 | 204,319 | 2 | |
| MITT | AG Mortgage Investment Trust | 11/07 | 6.9600 | 0.1200 | 1.75 | 282,035 | 2 | |
| MKTX | MarketAxess Holdings, Inc. | 11/07 | 274.4100 | -0.4600 | -0.17 | 407,932 | 2 | |
| MNRO | Monro | 11/07 | 29.6300 | 0.4400 | 1.51 | 403,543 | 2 | |
| LRN | Stride | 11/07 | 98.8900 | -0.5700 | -0.57 | 794,686 | 2 | |
| LSCC | Lattice Semiconductor | 11/07 | 55.0500 | 0.8800 | 1.62 | 3,006,891 | 2 | |
| KLIC | Kulicke and Soffa | 11/07 | 48.7300 | -0.6300 | -1.28 | 546,074 | 2 | |
| LPG | Dorian LPG Ltd. | 11/07 | 27.5300 | -0.6400 | -2.27 | 580,819 | 2 | |
| KE | Kimball Electronics | 11/07 | 20.8900 | -0.2900 | -1.37 | 148,449 | 2 | |
| LPSN | LivePerson | 11/07 | 1.2100 | 0.0400 | 3.42 | 2,658,083 | 2 | |
| LXFR | Luxfer Holdings | 11/07 | 14.6600 | -0.3100 | -2.07 | 172,374 | 2 | |
| MANH | Manhattan Associates | 11/07 | 283.6700 | 2.6400 | 0.94 | 430,437 | 2 | |
| LAND | Gladstone Land | 11/07 | 13.3800 | -0.2800 | -2.05 | 328,078 | 2 | |
| LKFN | Lakeland Financial | 11/07 | 71.5400 | -2.4000 | -3.25 | 262,119 | 2 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/07 | 8.1300 | -2.1100 | -20.61 | 2,310,005 | 2 | |
| LINC | Lincoln Educational Services Corporation | 11/07 | 14.9100 | -0.1800 | -1.19 | 148,401 | 2 | |
| LOCO | El Pollo Loco | 11/07 | 13.0300 | 0.1200 | 0.93 | 218,790 | 2 | |
| KFRC | Kforce | 11/07 | 62.1600 | -0.3100 | -0.50 | 134,176 | 2 | |
| ITRN | Ituran Location and Control | 11/07 | 27.8200 | 0.1200 | 0.43 | 47,021 | 2 | |
| JJSF | J & J Snack Foods | 11/07 | 175.3600 | -3.6600 | -2.04 | 100,165 | 2 | |
| IPAR | Interparfums | 11/07 | 125.8800 | -2.1800 | -1.70 | 300,954 | 2 | |
| KIRK | Kirkland's, Inc. | 11/07 | 1.7400 | 0.0900 | 5.45 | 156,274 | 2 | |
| KN | Knowles | 11/07 | 19.1700 | -0.1800 | -0.93 | 565,448 | 2 | |
| KREF | KKR Real Estate Finance Trust | 11/07 | 11.9800 | -0.0400 | -0.33 | 551,642 | 2 | |
| IMAX | Imax | 11/07 | 24.7200 | -0.0100 | -0.04 | 936,136 | 2 | |
| IMKTA | Ingles Markets | 11/07 | 71.0400 | -0.0100 | -0.01 | 115,062 | 2 | |
| IMMR | Immersion | 11/07 | 8.3700 | -0.1000 | -1.18 | 582,519 | 2 | |
| INSP | Inspire Medical Systems | 11/07 | 200.4700 | -11.1600 | -5.27 | 487,227 | 2 | |
| INSW | International Seaways | 11/07 | 43.8800 | -0.9500 | -2.12 | 794,578 | 2 | |
| IIPR | Innovative Industrial Properties | 11/07 | 110.0700 | -12.9300 | -10.51 | 860,137 | 2 | |
| IOSP | Innospec | 11/07 | 120.0000 | -4.9000 | -3.92 | 200,912 | 2 | |
| IRBT | iRobot | 11/07 | 6.9150 | 0.1650 | 2.44 | 2,661,177 | 2 | |
| IRDM | Iridium Communications Inc | 11/07 | 29.2200 | -1.0800 | -3.56 | 934,815 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 11/07 | 4.6600 | -0.3800 | -7.54 | 2,112,383 | 2 | |
| JAKK | JAKKS Pacific | 11/07 | 30.4100 | 0.4400 | 1.47 | 110,365 | 2 | |
| IIIN | Insteel Industries | 11/07 | 29.2900 | -0.7400 | -2.46 | 94,178 | 2 | |
| IESC | IES Holdings | 11/07 | 270.8600 | 7.3000 | 2.77 | 152,261 | 2 | |
| IBCP | Independent Bank | 11/07 | 36.7600 | -1.4200 | -3.72 | 142,676 | 2 | |
| ICUI | ICU Medical | 11/07 | 178.5500 | -0.4600 | -0.26 | 194,349 | 2 | |
| HTBI | HomeTrust Bancshares | 11/07 | 35.8400 | -1.9200 | -5.08 | 63,091 | 2 | |
| HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 2 | |
| HTLF | Heartland Financial USA | 11/07 | 66.1600 | -2.2500 | -3.29 | 274,307 | 2 | |
| HZO | MarineMax | 11/07 | 32.5900 | -0.1600 | -0.49 | 178,919 | 2 | |
| HRTG | Heritage Insurance | 11/07 | 11.6000 | 0.3100 | 2.75 | 567,056 | 2 | |
| HLX | Helix Energy Solutions Group | 11/07 | 10.2500 | 0.1200 | 1.18 | 1,503,172 | 2 | |
| HMST | HomeStreet | 11/07 | 10.6300 | -0.4500 | -4.06 | 208,340 | 2 | |
| HIMX | Himax Technologies | 11/07 | 5.7700 | -0.1800 | -3.03 | 1,342,714 | 2 | |
| HEES | H&E Equipment Services | 11/07 | 58.5100 | 0.1700 | 0.29 | 408,956 | 2 | |
| HFWA | Heritage Financial | 11/07 | 26.0600 | -1.2200 | -4.47 | 240,941 | 2 | |
| HCKT | Hackett Group | 11/07 | 30.2700 | -0.4700 | -1.53 | 193,586 | 2 | |
| HCSG | Healthcare Services | 11/07 | 11.7500 | -0.1300 | -1.09 | 350,772 | 2 | |
| HALO | Halozyme Therapeutics | 11/07 | 59.6500 | -0.9800 | -1.62 | 1,064,395 | 2 | |
| GPRK | Geopark | 11/07 | 8.0500 | -0.2600 | -3.13 | 383,002 | 2 | |
| GSM | Ferroglobe | 11/07 | 4.3400 | -0.3400 | -7.26 | 2,375,439 | 2 | |
| GTE | Gran Tierra Energy | 11/07 | 6.6900 | -0.0200 | -0.30 | 318,422 | 2 | |
| GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 2 | |
| FISI | Financial Institutions | 11/07 | 26.6400 | -1.3400 | -4.79 | 60,749 | 2 | |
| FPI | Farmland Partners | 11/07 | 12.1600 | -0.2200 | -1.78 | 364,410 | 2 | |
| FRME | First Merchants | 11/07 | 42.7000 | -0.7100 | -1.64 | 662,939 | 2 | |
| GBLI | Global Indemnity | 11/07 | 34.6000 | 0.1000 | 0.29 | 5,828 | 2 | |
| GNK | Genco Shipping & Trading | 11/07 | 17.5500 | 0.7800 | 4.65 | 722,429 | 2 | |
| GCI | Gannett | 11/07 | 5.4600 | 0.1700 | 3.21 | 1,119,877 | 2 | |
| GLRE | Greenlight Capital Re | 11/07 | 14.7800 | -0.7000 | -4.52 | 178,758 | 2 | |
| GMRE | Global Medical REIT | 11/07 | 8.9800 | -0.2700 | -2.92 | 578,197 | 2 | |
| GPMT | Granite Point Mortgage Trust | 11/07 | 3.0800 | 0.0400 | 1.32 | 847,949 | 2 | |
| GPOR | Gulfport Energy | 11/07 | 151.9800 | -2.4900 | -1.61 | 291,238 | 2 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 2 | |
| CHCT | Community Healthcare Trust | 11/07 | 18.9700 | 0.1200 | 0.64 | 480,726 | 2 | |
| CHDN | Churchill Downs | 11/07 | 146.4100 | -1.0400 | -0.71 | 329,752 | 2 | |
| CEVA | CEVA, | 11/07 | 29.3400 | 4.1600 | 16.52 | 378,134 | 2 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/07 | 31.6000 | -0.4700 | -1.47 | 335,359 | 2 | |
| CENX | Century Aluminum | 11/07 | 22.1000 | 0.1200 | 0.55 | 1,079,481 | 2 | |
| CHEF | Chefs' Warehouse | 11/07 | 42.8800 | 0.3800 | 0.89 | 324,512 | 2 | |
| CHMI | Cherry Hill Mortgage Investment | 11/07 | 3.2300 | -0.0300 | -0.92 | 186,115 | 2 | |
| CLDT | Chatham Lodging Trust | 11/07 | 9.1400 | 0.7300 | 8.68 | 893,814 | 2 | |
| CLDX | Celldex Therapeutics | 11/07 | 26.4700 | -1.1600 | -4.20 | 856,400 | 2 | |
| CLNE | Clean Energy Fuels | 11/07 | 3.2600 | 0.0100 | 0.31 | 4,887,293 | 2 | |
| BUSE | First Busey | 11/07 | 26.4000 | -0.8900 | -3.26 | 566,059 | 2 | |
| BWMX | Betterware de Mexico | 11/07 | 13.0700 | 0.2600 | 2.03 | 35,766 | 2 | |
| CAC | Camden National | 11/07 | 47.0600 | -2.5100 | -5.06 | 102,025 | 2 | |
| CACC | Credit Acceptance | 11/07 | 454.5000 | -3.5100 | -0.77 | 103,093 | 2 | |
| CARE | Carter Bankshares | 11/07 | 19.3700 | -0.6300 | -3.15 | 78,554 | 2 | |
| CASS | Cass Information Systems | 11/07 | 44.9300 | -1.2400 | -2.69 | 51,042 | 2 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 2 | |
| CALX | Calix | 11/07 | 34.0800 | -0.4500 | -1.30 | 1,135,262 | 2 | |
| CBZ | CBIZ | 11/07 | 77.4300 | -0.4600 | -0.59 | 437,554 | 2 | |
| CCOI | Cogent Communications | 11/07 | 85.3500 | 0.6500 | 0.77 | 662,242 | 2 | |
| CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 2 | |
| BBSI | Barrett Business Services | 11/07 | 41.1900 | 0.8200 | 2.03 | 288,400 | 2 | |
| BOOM | DMC Global | 11/07 | 9.5000 | -0.3800 | -3.85 | 255,281 | 2 | |
| BRT | BRT Apartments | 11/07 | 18.4500 | 0.4600 | 2.56 | 102,662 | 2 | |
| BSRR | Sierra Bancorp | 11/07 | 31.7800 | -2.8100 | -8.12 | 60,668 | 2 | |
| BIRD | Allbirds | 11/07 | 8.7200 | -2.4200 | -21.72 | 353,360 | 2 | |
| BJRI | BJ's Restaurants | 11/07 | 35.7000 | -0.8800 | -2.41 | 266,139 | 2 | |
| BLFS | BioLife Solutions | 11/07 | 26.1400 | -0.4600 | -1.73 | 229,583 | 2 | |
| BMRC | Bank of Marin | 11/07 | 24.8700 | -1.1900 | -4.57 | 122,884 | 2 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/07 | 1.7800 | -0.0800 | -4.30 | 161,285 | 2 | |
| BHB | Bar Harbor Bank | 11/07 | 35.8400 | -2.3900 | -6.25 | 51,545 | 2 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 2 | |
| BHLB | Berkshire Hills Bancorp | 11/07 | 30.0300 | -1.1600 | -3.72 | 439,950 | 2 | |
| BHR | Braemar Hotels & Resorts | 11/07 | 3.1200 | 0.1700 | 5.76 | 558,827 | 2 | |
| BCPC | Balchem | 11/07 | 176.6300 | -6.7800 | -3.70 | 492,646 | 2 | |
| BELFA | Bel Fuse - Class A Common Stock | 11/07 | 102.2100 | -0.7900 | -0.77 | 9,432 | 2 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/07 | 80.6300 | -0.9700 | -1.19 | 50,469 | 2 | |
| AVAV | AeroVironment | 11/07 | 223.6900 | 7.3700 | 3.41 | 267,809 | 2 | |
| BANF | BancFirst | 11/07 | 120.7100 | -5.9800 | -4.72 | 138,584 | 2 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 2 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 2 | |
| ANF | Abercrombie & Fitch Co. | 11/07 | 141.5600 | 6.2600 | 4.63 | 1,529,145 | 2 | |
| ARAY | Accuray | 11/07 | 2.0900 | 0.0600 | 2.96 | 1,646,367 | 2 | |
| AMSF | AMERISAFE | 11/07 | 57.7600 | -1.2700 | -2.15 | 96,719 | 2 | |
| AMWD | American Woodmark | 11/07 | 99.5200 | -0.2900 | -0.29 | 138,146 | 2 | |
| AJX | Great Ajax | 11/07 | 3.0500 | 0.0300 | 0.99 | 108,498 | 2 | |
| AMRC | Ameresco | 11/07 | 31.6400 | -0.5100 | -1.59 | 609,982 | 2 | |
| ASC | Ardmore Shipping | 11/07 | 12.8600 | -0.3500 | -2.65 | 1,380,022 | 2 | |
| AROW | Arrow Financial | 11/07 | 32.0500 | -1.3800 | -4.13 | 52,728 | 2 | |
| ARR | Armour Residential REIT, Inc. | 11/07 | 18.9900 | 0.2600 | 1.39 | 2,296,376 | 2 | |
| ARRY | Array Technologies | 11/07 | 6.2000 | 0.2600 | 4.38 | 19,864,788 | 2 | |
| ASTE | Astec Industries, Inc. | 11/07 | 37.1300 | -0.9300 | -2.44 | 196,655 | 2 | |
| AVNW | Aviat Networks | 11/07 | 13.8600 | 0.1600 | 1.17 | 599,953 | 2 | |
| AAON | AAON | 11/07 | 119.1000 | -1.1500 | -0.96 | 612,731 | 2 | |
| ACNB | ACNB Corporation | 11/07 | 46.9100 | -3.8100 | -7.51 | 34,121 | 2 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/07 | 7.1500 | 0.6600 | 10.17 | 1,307,057 | 2 | |
| ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 2 | |
| AEIS | Advanced Energy | 11/07 | 117.3200 | -0.6400 | -0.54 | 219,786 | 2 | |
| AFYA | Afya | 11/07 | 17.8400 | -0.0500 | -0.28 | 210,585 | 2 | |
| ALG | Alamo Group | 11/07 | 197.4300 | 0.5400 | 0.27 | 98,276 | 2 | |
| AHH | Armada Hoffler Properties, Inc. | 11/07 | 11.1300 | -0.1200 | -1.07 | 462,120 | 2 | |
| ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,188,169 | 2 | |
| AIR | AAR | 11/07 | 62.5700 | -3.1400 | -4.78 | 289,197 | 2 | |
| AMBC | Ambac Financial Group, Inc. | 11/07 | 11.3000 | -0.3400 | -2.92 | 423,433 | 2 | |
| FCEL | FuelCell Energy | 11/07 | 0.2946 | -0.0524 | -15.10 | 66,938,592 | 2 | |
| DGICA | Donegal Group - Class A Common Stock | 11/07 | 15.7100 | -0.0100 | -0.06 | 69,341 | 2 | |
| FBMS | First Bancshares | 11/07 | 36.4400 | -1.4500 | -3.83 | 174,824 | 2 | |
| EXLS | ExlService | 11/07 | 45.4900 | 0.3400 | 0.75 | 914,803 | 2 | |
| EZPW | Ezcorp | 11/07 | 11.7000 | -0.1000 | -0.85 | 523,952 | 2 | |
| FARO | FARO Technologies | 11/07 | 25.7000 | 6.8700 | 36.48 | 679,075 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 11/07 | 19.5600 | -1.1900 | -5.73 | 18,222 | 2 | |
| ERII | Energy Recovery | 11/07 | 19.8600 | 0.2600 | 1.33 | 398,626 | 2 | |
| EXPO | Exponent | 11/07 | 104.2000 | -0.5700 | -0.54 | 226,386 | 2 | |
| EXTR | Extreme Networks | 11/07 | 16.8500 | 0.4000 | 2.43 | 1,704,474 | 2 | |
| DTC | Solo Brands | 11/07 | 1.4000 | -0.0600 | -4.11 | 371,723 | 2 | |
| ECPG | Encore Capital Group Inc | 11/07 | 49.8000 | 0.0300 | 0.06 | 370,799 | 2 | |
| EFC | Ellington Financial | 11/07 | 12.4300 | 0.3900 | 3.24 | 1,169,012 | 2 | |
| EFSC | Enterprise Financial Services | 11/07 | 57.8800 | -3.2900 | -5.38 | 290,553 | 2 | |
| EHTH | eHealth | 11/07 | 5.5600 | 0.5400 | 10.76 | 640,828 | 2 | |
| ENSG | Ensign Group | 11/07 | 148.5600 | 5.5600 | 3.89 | 712,244 | 2 | |
| ENVA | Enova International | 11/07 | 99.3000 | -2.4400 | -2.40 | 306,225 | 2 | |
| DX | Dynex Capital Inc. | 11/07 | 12.4600 | 0.1100 | 0.89 | 3,245,256 | 2 | |
| EQBK | Equity Bancshares | 11/07 | 45.9700 | -1.0400 | -2.21 | 59,830 | 2 | |
| FCFS | FirstCash | 11/07 | 107.7300 | -2.2400 | -2.04 | 244,366 | 2 | |
| FF | FutureFuel | 11/07 | 6.2500 | 0.0200 | 0.32 | 294,613 | 2 | |
| FFIC | Flushing Financial | 11/07 | 17.0800 | -0.9600 | -5.32 | 208,191 | 2 | |
| FFNW | First Financial Northwest | 11/07 | 22.5100 | -0.3800 | -1.66 | 29,906 | 2 | |
| FIZZ | National Beverage Corp. | 11/07 | 48.8000 | -0.1500 | -0.31 | 163,656 | 2 | |
| FNKO | Funko | 11/07 | 12.2200 | 0.6500 | 5.62 | 631,369 | 2 | |
| FORR | Forrester Research | 11/07 | 16.4400 | 0.4400 | 2.75 | 79,558 | 2 | |
| FOSL | Fossil | 11/07 | 1.2700 | -0.0300 | -2.31 | 301,724 | 2 | |
| FRPH | FRP Holdings | 11/07 | 30.5700 | -0.2700 | -0.88 | 34,009 | 2 | |
| FRPT | Freshpet | 11/07 | 153.2200 | -2.0450 | -1.32 | 925,905 | 2 | |
| FSTR | L.B. Foster | 11/07 | 20.4200 | -0.7900 | -3.72 | 52,161 | 2 | |
| GCO | Genesco | 11/07 | 29.5600 | 0.1100 | 0.37 | 144,995 | 2 | |
| CTOS | Custom Truck One Source | 11/07 | 5.0100 | 0.0100 | 0.20 | 761,492 | 2 | |
| CSIQ | Canadian Solar | 11/07 | 13.1300 | 0.0500 | 0.38 | 2,615,918 | 2 | |
| CTRN | Citi Trends | 11/07 | 19.6000 | -0.0600 | -0.31 | 75,230 | 2 | |
| CUBI | Customers Bancorp | 11/07 | 51.7700 | -3.7900 | -6.82 | 610,270 | 2 | |
| CVGW | Calavo Growers, Inc. | 11/07 | 28.7900 | -0.3500 | -1.20 | 144,557 | 2 | |
| CROX | Crocs | 11/07 | 101.8600 | -0.8800 | -0.86 | 1,792,940 | 2 | |
| CRS | Carpenter Technology | 11/07 | 174.8000 | -3.3000 | -1.85 | 781,312 | 2 | |
| CRUS | Cirrus Logic | 11/07 | 103.5500 | -0.5600 | -0.54 | 756,424 | 2 | |
| CRVL | CorVel | 11/07 | 353.1400 | 2.1600 | 0.62 | 66,795 | 2 | |
| CNNE | Cannae Holdings | 11/07 | 20.9700 | -0.0600 | -0.29 | 377,340 | 2 | |
| CNSL | Consolidated Communications | 11/07 | 4.6600 | 0 | 0 | 366,687 | 2 | |
| CNXN | PC Connection | 11/07 | 73.5000 | -1.8000 | -2.39 | 91,636 | 2 | |
| CLAR | Clarus | 11/07 | 4.7500 | -0.0800 | -1.66 | 277,119 | 2 | |
| CMCO | Columbus Mckinnon | 11/07 | 36.5700 | 0.2900 | 0.80 | 358,354 | 2 | |
| CMTL | Comtech Telecommunications | 11/07 | 2.7900 | 0.1000 | 3.72 | 433,473 | 2 | |
| COHU | Cohu | 11/07 | 28.4000 | -0.1700 | -0.60 | 332,014 | 2 | |
| COKE | Coca-Cola Consolidated | 11/07 | 1,187.8250 | -3.1150 | -0.26 | 33,863 | 2 | |
| DAC | Danaos Corp. | 11/07 | 82.9700 | 0.8700 | 1.06 | 90,494 | 2 | |
| DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 2 | |
| CWST | Casella Waste Systems | 11/07 | 106.5000 | -0.4100 | -0.38 | 327,754 | 2 | |
| DHIL | Diamond Hill | 11/07 | 164.5000 | -2.5000 | -1.50 | 29,924 | 2 | |
| DHT | DHT Holdings | 11/07 | 10.5800 | 0.1600 | 1.54 | 1,054,724 | 2 | |
| CVCO | Cavco Industries | 11/07 | 458.8500 | -4.1300 | -0.89 | 153,750 | 2 | |
| DCO | Ducommun | 11/07 | 67.7200 | 2.0700 | 3.15 | 248,523 | 2 | |
| DORM | Dorman Products | 11/07 | 133.3500 | -3.5700 | -2.61 | 420,396 | 2 | |
| DEA | Easterly Government Properties | 11/07 | 13.5300 | -0.0300 | -0.22 | 1,458,128 | 2 | |
| DENN | Denny's | 11/07 | 7.0800 | -0.3100 | -4.19 | 623,918 | 2 |