Gatos Silver, Inc.
〈GATO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CDE | Coeur Mining, Inc. | 11/13 | 6.0800 | -0.2800 | -4.40 | 9,910,122 | 7 | |
| HL | Hecla Mining | 11/13 | 5.4200 | -0.0400 | -0.73 | 10,974,904 | 7 | |
| IE | Ivanhoe Electric | 11/13 | 10.0100 | -0.4900 | -4.67 | 586,431 | 6 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,893 | 6 | |
| HAYN | Haynes International | 11/13 | 60.7000 | 0.1000 | 0.17 | 347,828 | 5 | |
| MP | MP Materials | 11/13 | 19.1200 | -0.7300 | -3.68 | 3,518,606 | 5 | |
| MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,450 | 4 | |
| MTUS | Metallus | 11/13 | 15.3600 | -0.4300 | -2.72 | 380,033 | 4 | |
| NEM | Newmont | 11/13 | 41.2300 | -0.3500 | -0.84 | 16,105,474 | 4 | |
| LPX | Louisiana-Pacific | 11/13 | 111.4500 | -1.3300 | -1.18 | 432,577 | 4 | |
| PCT | PureCycle | 11/13 | 11.7900 | -0.8700 | -6.87 | 3,710,420 | 4 | |
| HCC | Warrior Met Coal | 11/13 | 65.5600 | -1.7800 | -2.64 | 771,059 | 4 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 4 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 4 | |
| CENX | Century Aluminum | 11/13 | 20.6900 | -0.5000 | -2.36 | 996,243 | 4 | |
| CMC | Commercial Metals Co. | 11/13 | 60.6300 | -0.7800 | -1.27 | 727,892 | 4 | |
| EXP | Eagle Materials Inc. | 11/13 | 308.2500 | -2.1200 | -0.68 | 230,492 | 4 | |
| FCX | Freeport-McMoran | 11/13 | 43.1200 | -0.4800 | -1.10 | 11,931,876 | 4 | |
| BVN | Compania de Minas | 11/13 | 12.3000 | -0.0300 | -0.24 | 1,053,555 | 4 | |
| ATI | ATI | 11/13 | 58.3700 | -0.3900 | -0.66 | 1,296,525 | 4 | |
| AVNT | Avient | 11/13 | 51.5300 | 0.4500 | 0.88 | 469,226 | 4 | |
| ALTM | Arcadium Lithium | 11/13 | 5.2500 | -0.0500 | -0.94 | 13,192,774 | 4 | |
| AMR | Alpha Metallurgical Resources | 11/13 | 238.0000 | 1.5400 | 0.65 | 117,777 | 4 | |
| ASH | Ashland | 11/13 | 77.4500 | 0.2500 | 0.32 | 445,797 | 4 | |
| ARCH | Arch Resources | 11/13 | 164.8400 | -1.7800 | -1.07 | 415,204 | 4 | |
| RDUS | Radius Recycling | 11/13 | 19.1600 | -0.3600 | -1.84 | 168,791 | 4 | |
| RYI | Ryerson Holding | 11/13 | 24.9300 | -0.1100 | -0.44 | 260,701 | 4 | |
| SMG | Scotts Miracle-Gro | 11/13 | 72.8300 | -0.7500 | -1.02 | 713,115 | 4 | |
| SLVM | Sylvamo | 11/13 | 81.3700 | -7.4400 | -8.38 | 431,923 | 4 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 4 | |
| USLM | United States Lime & Minerals | 11/13 | 142.5800 | 4.8000 | 3.48 | 129,035 | 4 | |
| WS | Worthington Steel | 11/13 | 43.5900 | -1.1700 | -2.61 | 158,950 | 4 | |
| X | U.S. Steel | 11/13 | 37.8100 | -2.2200 | -5.55 | 9,068,779 | 4 | |
| WPM | Wheaton Precious Metals | 11/13 | 59.0400 | -0.6500 | -1.09 | 1,342,519 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/13 | 39.7800 | -0.8800 | -2.16 | 56,727 | 3 | |
| VMC | Vulcan Materials | 11/13 | 287.7100 | -0.6700 | -0.23 | 580,002 | 3 | |
| VZIO | VIZIO | 11/13 | 11.1100 | -0.0600 | -0.54 | 2,707,033 | 3 | |
| UEC | Uranium Energy | 11/13 | 7.2700 | -0.4100 | -5.34 | 6,682,789 | 3 | |
| TROX | Tronox Holdings | 11/13 | 10.9100 | -0.1400 | -1.27 | 833,036 | 3 | |
| TRS | TriMas | 11/13 | 26.4900 | -0.5800 | -2.14 | 274,117 | 3 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 3 | |
| SLGN | Silgan | 11/13 | 55.1300 | 0.6100 | 1.12 | 921,165 | 3 | |
| SON | Sonoco Products Co. | 11/13 | 50.7100 | -0.0600 | -0.12 | 634,753 | 3 | |
| SSRM | SSR Mining | 11/13 | 5.3700 | 0.0500 | 0.94 | 2,118,267 | 3 | |
| STLD | Steel Dynamics | 11/13 | 141.9000 | -2.4500 | -1.70 | 1,159,436 | 3 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 3 | |
| SUM | Summit Materials | 11/13 | 48.6800 | -0.3100 | -0.63 | 3,489,250 | 3 | |
| SVM | Silvercorp Metals | 11/13 | 3.8900 | -0.0600 | -1.52 | 2,604,863 | 3 | |
| SCL | Stepan | 11/13 | 76.4000 | -0.6700 | -0.87 | 83,741 | 3 | |
| SEE | Sealed Air | 11/13 | 35.6800 | 0.1000 | 0.28 | 2,238,795 | 3 | |
| RS | Reliance | 11/13 | 312.9200 | -6.8900 | -2.15 | 228,635 | 3 | |
| SHW | Sherwin-Williams | 11/13 | 387.2900 | 3.6200 | 0.94 | 1,172,731 | 3 | |
| PTVE | Pactiv Evergreen | 11/13 | 12.1800 | 0.6500 | 5.64 | 373,669 | 3 | |
| RGLD | Royal Gold, Inc. | 11/13 | 139.6900 | -1.6300 | -1.15 | 688,110 | 3 | |
| PRM | Perimeter Solutions | 11/13 | 12.1000 | -0.1300 | -1.06 | 1,388,410 | 3 | |
| ASPN | Aspen Aerogels | 11/13 | 15.5400 | -0.2600 | -1.65 | 2,515,422 | 3 | |
| ASTS | AST SpaceMobile | 11/13 | 27.8900 | 3.6300 | 14.96 | 26,559,488 | 3 | |
| ASIX | AdvanSix | 11/13 | 30.3100 | 0.2400 | 0.80 | 107,977 | 3 | |
| APD | Air Products and Chemicals | 11/13 | 312.8900 | 1.7700 | 0.57 | 955,239 | 3 | |
| AA | Alcoa | 11/13 | 40.5900 | -0.3600 | -0.88 | 2,908,106 | 3 | |
| AIT | Applied Industrial | 11/13 | 271.6200 | -2.2600 | -0.83 | 241,367 | 3 | |
| ALB | Albemarle | 11/13 | 108.1900 | 5.3900 | 5.24 | 3,822,242 | 3 | |
| BCPC | Balchem | 11/13 | 177.5900 | -0.7400 | -0.41 | 78,915 | 3 | |
| CBT | Cabot | 11/13 | 110.9500 | -1.5900 | -1.41 | 515,461 | 3 | |
| CC | Chemours | 11/13 | 19.1600 | -0.1400 | -0.73 | 1,083,923 | 3 | |
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 3 | |
| ECVT | Ecovyst | 11/13 | 8.1800 | 0.0400 | 0.49 | 621,160 | 3 | |
| EMN | Eastman Chemical | 11/13 | 100.7700 | 0.2800 | 0.28 | 832,377 | 3 | |
| ESI | Element Solutions | 11/13 | 28.5100 | 0.1200 | 0.42 | 948,169 | 3 | |
| ECL | Ecolab | 11/13 | 249.9000 | 1.5900 | 0.64 | 998,135 | 3 | |
| CLF | Cleveland-Cliffs | 11/13 | 11.9200 | -0.0600 | -0.50 | 12,028,411 | 3 | |
| CMP | Compass Minerals | 11/13 | 12.2500 | -0.2800 | -2.23 | 428,702 | 3 | |
| COOP | Mr. Cooper Group | 11/13 | 97.7000 | -3.5000 | -3.46 | 634,539 | 3 | |
| CE | Celanese | 11/13 | 74.0000 | -1.7100 | -2.26 | 3,144,635 | 3 | |
| CLW | Clearwater Paper Corp. | 11/13 | 25.7600 | -0.7000 | -2.65 | 334,085 | 3 | |
| KOP | Koppers Holdings Inc. | 11/13 | 37.9200 | -0.1100 | -0.29 | 187,074 | 3 | |
| KNF | Knife River | 11/13 | 95.3800 | -1.1300 | -1.17 | 396,052 | 3 | |
| KWR | Quaker Houghton | 11/13 | 171.6300 | 0.4200 | 0.25 | 81,782 | 3 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 3 | |
| INFN | Infinera | 11/13 | 6.6300 | -0.0200 | -0.30 | 1,398,470 | 3 | |
| GPK | Graphic Packaging | 11/13 | 28.6300 | -0.4700 | -1.62 | 1,137,112 | 3 | |
| HUN | Huntsman | 11/13 | 19.6700 | 0.1800 | 0.92 | 2,171,986 | 3 | |
| EXK | Endeavour Silver Corporation | 11/13 | 4.4900 | -0.0300 | -0.66 | 5,784,661 | 3 | |
| FUL | H.B. Fuller | 11/13 | 76.0800 | 0.0100 | 0.01 | 221,140 | 3 | |
| GEF | Greif - Class A | 11/13 | 68.9300 | -0.0400 | -0.06 | 182,851 | 3 | |
| PAAS | Pan American Silver | 11/13 | 21.5200 | -0.4800 | -2.18 | 3,076,682 | 3 | |
| PKG | Packaging Corporation Of America | 11/13 | 238.3400 | -1.4700 | -0.61 | 525,044 | 3 | |
| NUE | Nucor | 11/13 | 152.2000 | -1.6900 | -1.10 | 2,465,526 | 3 | |
| OEC | Orion | 11/13 | 17.2000 | -0.3500 | -1.99 | 896,530 | 3 | |
| OI | O-I Glass | 11/13 | 12.7700 | -0.2300 | -1.77 | 973,155 | 3 | |
| OLN | Olin | 11/13 | 42.8900 | -0.1400 | -0.33 | 1,293,309 | 3 | |
| OSK | Oshkosh | 11/13 | 110.4200 | -0.8000 | -0.72 | 490,490 | 3 | |
| LXU | LSB Industries Inc. | 11/13 | 8.7300 | 0.0100 | 0.11 | 320,201 | 3 | |
| MATV | Mativ | 11/13 | 12.3000 | -0.6300 | -4.87 | 487,654 | 3 | |
| LIN | Linde | 11/13 | 456.2400 | 0.6500 | 0.14 | 1,538,420 | 3 | |
| MAG | Mag Silver | 11/13 | 14.7500 | -0.4700 | -3.09 | 507,897 | 3 | |
| METC | Ramaco Resources - Class A | 11/13 | 12.3000 | 0.4700 | 3.97 | 599,845 | 3 | |
| MUX | McEwen Mining Inc. | 11/13 | 8.0800 | -0.0800 | -0.98 | 1,000,744 | 3 | |
| NEU | NewMarket | 11/13 | 549.2000 | -3.8800 | -0.70 | 30,094 | 3 | |
| NGVT | Ingevity | 11/13 | 45.6000 | -0.2800 | -0.61 | 204,137 | 3 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 3 | |
| MYE | Myers Industries | 11/13 | 12.0000 | -0.1800 | -1.48 | 305,441 | 3 | |
| MLM | Martin Marietta Materials Inc. | 11/13 | 605.2600 | -1.5300 | -0.25 | 507,122 | 3 |