首頁 / 個股資料 / 相關公司 / ETF成分股
Gatos Silver, Inc.
〈GATO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 8
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 8
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 7
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 6
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 6
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 5
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 5
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 5
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 5
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 5
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 5
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 5
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 5
WS Worthington Steel 11/22 45.1400 1.1900 2.71 217,304 5
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 5
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 5
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 5
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 5
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 5
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 5
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 5
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 4
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 4
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 4
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 4
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 4
METC Ramaco Resources - Class A 11/22 12.5600 -0.5850 -4.45 577,866 4
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 4
ECVT Ecovyst 11/22 8.1900 0.0700 0.86 558,107 4
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 4
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 4
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 4
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 4
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 6,095,368 4
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 4
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 4
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 4
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 4
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 4
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 4
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 4
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 4
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 4
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 4
VZIO VIZIO 11/22 11.2500 -0.0600 -0.53 1,432,199 4
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 4
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 4
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 4
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 4
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 4
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 4
PRM Perimeter Solutions 11/22 13.1300 0.1600 1.23 979,969 4
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 4
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 4
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 4
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 4
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 4
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 4
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 4
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 3
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 3
NEXT NextDecade 11/22 7.4800 0.1900 2.61 3,705,533 3
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 3
NUE Nucor 11/22 151.9200 1.9300 1.29 1,276,373 3
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 3
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 3
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 3
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 3
MLM Martin Marietta Materials Inc. 11/22 597.8100 7.2100 1.22 448,569 3
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 3
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 3
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 3
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 3
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 3
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 3
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 3
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 3
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 3
PAAS Pan American Silver 11/22 22.5800 -0.3300 -1.44 2,796,494 3
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 3
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 3
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 3
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 3
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 3
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 3
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 3
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 3
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 3
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 3
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 3
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 3
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 3
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 3
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 3
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 3
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 3
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 3
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 3
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 3
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 3
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 3
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 3
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 3
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 3
SHW Sherwin-Williams 11/22 388.3000 4.9800 1.30 1,619,932 3
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 3
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 3
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 3
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 3
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 3
SVM Silvercorp Metals 11/22 3.4200 0.0500 1.48 5,860,199 3
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 3
SSRM SSR Mining 11/22 5.9100 -0.0800 -1.34 1,264,023 3
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 3
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 3
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 3
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 3
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 3
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 3
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 3
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 3
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 3
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 3
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 3
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 3
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 3
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 3
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 3
VMC Vulcan Materials 11/22 284.6100 3.4300 1.22 503,287 3
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 3
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 3
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 3
WPM Wheaton Precious Metals 11/22 63.8100 0.3300 0.52 5,675,630 3
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 3
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 3
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 3
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 3
DNA Ginkgo Bioworks 11/22 7.1800 0.5900 8.95 1,216,657 3
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 3
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 3
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 3
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 3
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 3
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 3
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 3
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 3
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 3
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 3
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 3
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 3
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 3
CLOV Clover Health Investments 11/22 3.3700 0.0100 0.30 3,999,919 3
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 3
AMC AMC Entertainment 11/22 4.5500 0.0600 1.34 11,997,236 3
APD Air Products and Chemicals 11/22 331.8300 2.9500 0.90 2,200,243 3
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 3
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 3
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 3
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 3
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 3
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 3
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 3
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 3
ALB Albemarle 11/22 108.3800 -0.6000 -0.55 1,820,169 3
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 3
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 3
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,505 3
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 3
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 3
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 3
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,589 3
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 3
ECL Ecolab 11/22 245.3000 1.8800 0.77 1,316,003 3
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 3
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 3
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 3
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 3
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,498 3
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 3
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 3
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 3
EXK Endeavour Silver Corporation 11/22 4.4600 -0.0400 -0.89 5,848,970 3
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 3
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 3
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 3
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 3
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 3
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 3
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 3
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 3
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 3
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 3
MAG Mag Silver 11/22 15.4900 -0.1300 -0.83 486,003 3
MATV Mativ 11/22 13.1900 0.4700 3.69 638,747 3
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 3
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 3
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 3
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 3
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 3
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 3
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 3
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 3
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 3
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 3
HUN Huntsman 11/22 19.7300 0.1100 0.56 2,066,544 3
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 3
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 3
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 3
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 3
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 3
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 3