首頁 / 個股資料 / 相關公司 / ETF成分股
GATX Corporation
〈GATX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 61
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 61
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 61
POR Portland General Electric 11/20 46.8800 -0.0300 -0.06 810,152 60
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 60
SR Spire 11/20 68.3900 0.4600 0.68 326,500 60
ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 59
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 58
ESNT Essent 11/20 55.7100 -0.0800 -0.14 574,185 58
SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 58
AVNT Avient 11/20 49.8200 -0.0700 -0.14 341,892 58
CADE Cadence Bank 11/20 37.1100 -0.2100 -0.56 918,967 58
HOMB Home BancShares 11/20 30.4800 -0.2600 -0.85 651,925 57
OGS ONE Gas, Inc. 11/20 76.0400 -0.4300 -0.56 236,468 57
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 56
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 56
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 56
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 56
BDC Belden 11/20 118.6800 0 0 178,718 56
UBSI United Bankshares 11/20 41.4000 -0.4700 -1.12 359,028 55
CDP COPT Defense Properties 11/20 30.6900 0.2800 0.92 1,218,092 55
BKH Black Hills 11/20 62.4300 -0.2800 -0.45 329,795 55
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 55
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 55
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 55
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 54
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 54
NWE NorthWestern Energy 11/20 55.5700 -0.0900 -0.16 248,672 54
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 54
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 54
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 54
NSP Insperity 11/20 73.1600 0.6500 0.90 300,244 54
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 54
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 54
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 53
SSB SouthState 11/20 104.8200 -0.2700 -0.26 752,125 53
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 52
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 52
OPCH Option Care Health 11/20 21.8800 0.0600 0.27 2,327,172 52
GBCI Glacier Bancorp 11/20 55.8400 0 0 337,640 52
DCI Donaldson 11/20 75.1700 -0.0900 -0.12 461,419 52
HWC Hancock Whitney 11/20 57.2700 0.0700 0.12 386,008 52
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 52
KRG Kite Realty Group Trust 11/20 27.1600 -0.2000 -0.73 907,233 51
PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 51
TXNM TXNM Energy 11/20 47.6600 -0.2100 -0.44 907,037 51
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 51
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 51
SBRA Sabra Healthcare REIT 11/20 18.3900 -0.1800 -0.97 1,977,121 51
R Ryder System Inc. 11/20 159.8800 0.5300 0.33 209,363 51
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 51
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 50
ASB Associated Banc 11/20 26.5500 0.4400 1.69 2,666,345 50
IDA IDACORP Inc. 11/20 117.9600 0.1900 0.16 260,917 50
KNF Knife River 11/20 98.3000 0.6500 0.67 331,722 50
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 50
IRT Independence Realty Trust 11/20 21.3500 -0.0100 -0.05 1,229,434 50
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 50
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 50
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 49
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 49
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 49
OSK Oshkosh 11/20 107.9600 0.1500 0.14 282,151 49
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 48
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 48
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 48
ASH Ashland 11/20 76.2100 -0.1800 -0.24 350,357 48
FLR Fluor 11/20 52.5300 -0.1400 -0.27 1,910,707 48
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 48
TKR Timken 11/20 73.9400 0.4400 0.60 377,025 48
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 48
VLY Valley National Bancorp 11/20 10.1500 -0.0400 -0.39 5,939,834 48
FLO Flowers Foods 11/20 22.1000 0.2500 1.14 1,757,221 48
GEF Greif - Class A 11/20 69.8300 2.7900 4.16 221,937 48
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 47
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 47
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 47
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 47
AVT Avnet 11/20 52.9200 0.6600 1.26 585,524 47
CBSH Commerce Bancshares 11/20 70.9700 -0.6300 -0.88 439,391 47
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 47
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 47
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 47
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 47
ATR Aptargroup 11/20 168.7300 1.8300 1.10 221,802 47
THG Hanover Insurance Group Inc. 11/20 162.3000 -0.8600 -0.53 143,764 47
PBF PBF Energy 11/20 31.6300 0.0800 0.25 1,745,520 47
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 47
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 46
BC Brunswick 11/20 78.4500 -1.0800 -1.36 574,726 46
TTC Toro 11/20 81.8700 1.0500 1.30 466,755 46
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 46
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 46
CHX ChampionX 11/20 30.7000 0.1700 0.56 1,459,626 46
DTM DT Midstream 11/20 102.7300 -0.3000 -0.29 3,003,451 46
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 46
GHC Graham Holdings 11/20 906.6900 -12.3200 -1.34 8,932 46
MTG MGIC Investment Corporation 11/20 24.7300 0.1600 0.65 1,049,968 46
SLGN Silgan 11/20 54.7700 0.4800 0.88 779,935 46
BRX Brixmor Property Group Inc. 11/20 29.6300 -0.0600 -0.20 1,551,756 46
OZK Bank OZK 11/20 47.6900 -0.2600 -0.54 709,544 46
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 46
FAF First American Corporation (The) 11/20 66.4100 0.1600 0.24 426,850 46
NOVT Novanta 11/20 164.9400 -0.7800 -0.47 226,199 46