Global Business Travel Group, Inc.
〈GBTG〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 387,967 | 22 | |
FR | First Industrial Realty Trust, I | 09/19 | 56.6700 | 0.5700 | 1.02 | 1,250,622 | 17 | |
TPH | TRI Pointe Homes | 09/19 | 46.0100 | 1.2500 | 2.79 | 594,142 | 13 | |
PZZA | Papa John's International, Inc. | 09/19 | 51.6800 | -0.5700 | -1.09 | 894,502 | 13 | |
GPOR | Gulfport Energy | 09/19 | 149.1900 | 1.2000 | 0.81 | 151,396 | 13 | |
CVCO | Cavco Industries | 09/19 | 444.2000 | 20.1700 | 4.76 | 79,623 | 13 | |
JOBY | Joby Aviation | 09/19 | 5.1800 | -0.0200 | -0.38 | 4,949,804 | 12 | |
BCC | Boise Cascade | 09/19 | 144.6900 | 7.6300 | 5.57 | 279,191 | 12 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 431,116 | 12 | |
MGEE | MGE Energy Inc. | 09/19 | 90.7000 | -0.1300 | -0.14 | 91,607 | 12 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 12 | |
PATK | Patrick Industries | 09/19 | 146.4200 | 5.9100 | 4.21 | 315,898 | 12 | |
STR | Sitio Royalties | 09/19 | 22.2500 | 0.7000 | 3.25 | 645,139 | 12 | |
SABR | Sabre | 09/19 | 3.2600 | 0.0200 | 0.62 | 3,123,161 | 12 | |
BLMN | Bloomin' Brands | 09/19 | 17.2100 | 0.4700 | 2.81 | 1,286,426 | 12 | |
OXM | Oxford Industries | 09/19 | 87.2800 | 1.2200 | 1.42 | 381,600 | 12 | |
OUT | OUTFRONT Media | 09/19 | 18.0700 | 0.4200 | 2.38 | 2,341,959 | 12 | |
THRM | Gentherm | 09/19 | 50.7800 | 1.7000 | 3.46 | 168,169 | 12 | |
DORM | Dorman Products | 09/19 | 117.5000 | 1.7400 | 1.50 | 236,515 | 12 | |
URBN | Urban Outfitters, Inc. | 09/19 | 37.5200 | -0.1200 | -0.32 | 1,907,620 | 12 | |
ITGR | Integer Holdings | 09/19 | 131.4800 | 3.1200 | 2.43 | 231,754 | 12 | |
AEO | American Eagle Outfitters Inc. | 09/19 | 20.0500 | 0.1600 | 0.80 | 3,974,415 | 12 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 76,283 | 12 | |
FTDR | frontdoor | 09/19 | 48.8800 | 0.4600 | 0.95 | 599,409 | 12 | |
AZZ | AZZ Incorporated | 09/19 | 82.6500 | 2.5500 | 3.18 | 100,491 | 12 | |
RRR | Red Rock Resorts | 09/19 | 54.2300 | 0.3600 | 0.67 | 391,212 | 12 | |
UPST | Upstart Holdings | 09/19 | 40.0000 | 1.6900 | 4.41 | 10,537,639 | 12 | |
UTZ | Utz Brands | 09/19 | 18.1400 | -0.4600 | -2.47 | 601,097 | 12 | |
LAUR | Laureate Education | 09/19 | 16.9200 | 0.2700 | 1.62 | 896,695 | 12 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 142,145 | 12 | |
MTRN | Materion | 09/19 | 111.2200 | 4.5000 | 4.22 | 74,622 | 12 | |
AUR | Aurora | 09/19 | 5.2200 | 0.4800 | 10.13 | 9,776,481 | 12 | |
AGM | Federal Agricultural Mortgage - Class C | 09/19 | 188.3500 | 1.8900 | 1.01 | 22,282 | 12 | |
AIN | Albany | 09/19 | 88.4700 | 1.4600 | 1.68 | 102,045 | 12 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 12 | |
ESE | ESCO Technologies | 09/19 | 125.3800 | 1.8800 | 1.52 | 86,644 | 12 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 985,430 | 12 | |
CBZ | CBIZ | 09/19 | 67.3900 | 0.1500 | 0.22 | 238,355 | 11 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,970 | 11 | |
CVI | CVR Energy | 09/19 | 24.6000 | 0.6700 | 2.80 | 1,338,852 | 11 | |
UFPT | UFP Technologies, Inc. | 09/19 | 354.8600 | 16.8800 | 4.99 | 40,517 | 11 | |
ENS | Enersys | 09/19 | 102.5000 | 1.5000 | 1.49 | 205,318 | 11 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,226 | 11 | |
RGR | Sturm Ruger | 09/19 | 42.3600 | 0.9000 | 2.17 | 130,097 | 11 | |
LCII | LCI Industries | 09/19 | 123.7300 | 3.6100 | 3.01 | 179,795 | 11 | |
SQSP | Squarespace | 09/19 | 46.4200 | 0.0100 | 0.02 | 1,913,989 | 11 | |
BCO | Brink's | 09/19 | 111.8000 | 1.1300 | 1.02 | 307,346 | 11 | |
ROAD | Construction Partners | 09/19 | 76.2900 | 4.8500 | 6.79 | 440,943 | 11 | |
STRA | Strategic Education | 09/19 | 94.8000 | 1.5000 | 1.61 | 165,843 | 11 | |
WERN | Werner Enterprises, Inc. | 09/19 | 37.6900 | 0.1700 | 0.45 | 697,427 | 11 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 973,980 | 11 | |
KTB | Kontoor Brands | 09/19 | 77.6200 | 0.4200 | 0.54 | 344,433 | 11 | |
DNUT | Krispy Kreme | 09/19 | 12.2200 | 0.0200 | 0.16 | 1,091,267 | 11 | |
CSWI | CSW Industrials | 09/19 | 359.4500 | 7.0100 | 1.99 | 310,644 | 11 | |
YOU | Clear Secure | 09/19 | 32.8700 | 0.4000 | 1.23 | 2,262,774 | 11 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,283,018 | 11 | |
ICFI | ICF | 09/19 | 168.2600 | 4.2600 | 2.60 | 88,517 | 11 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 535,581 | 11 | |
PDCO | Patterson | 09/19 | 22.2600 | 0.3000 | 1.37 | 583,399 | 11 | |
MGRC | McGrath RentCorp | 09/19 | 99.2000 | 0.2100 | 0.21 | 1,304,648 | 11 | |
SONO | Sonos | 09/19 | 12.5300 | 0.3400 | 2.79 | 1,987,531 | 11 | |
GKOS | Glaukos | 09/19 | 130.0700 | 7.7600 | 6.34 | 730,641 | 11 | |
SKY | Champion Homes | 09/19 | 95.6500 | 2.7800 | 2.99 | 358,988 | 11 | |
MIR | Mirion Technologies | 09/19 | 10.0200 | 0.2000 | 2.04 | 749,947 | 11 | |
FSLY | Fastly | 09/19 | 7.1500 | 0.1100 | 1.56 | 1,864,614 | 11 | |
LNN | Lindsay | 09/19 | 126.4100 | 1.5300 | 1.23 | 52,441 | 11 | |
OSW | OneSpaWorld Holdings | 09/19 | 16.7500 | 0.3900 | 2.38 | 344,756 | 11 | |
CNMD | CONMED | 09/19 | 75.3500 | -0.6600 | -0.87 | 280,905 | 11 | |
GHC | Graham Holdings | 09/19 | 805.5200 | 17.7200 | 2.25 | 15,257 | 11 | |
MOD | Modine | 09/19 | 127.5000 | 10.5500 | 9.02 | 981,403 | 11 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 507,195 | 11 | |
PTCT | PTC Therapeutics | 09/19 | 36.1600 | 0.6800 | 1.92 | 530,520 | 11 | |
BOOT | Boot Barn | 09/19 | 166.2100 | 5.8800 | 3.67 | 481,548 | 11 | |
KAI | Kadant | 09/19 | 341.6700 | 20.6500 | 6.43 | 71,586 | 11 | |
WOR | Worthington Enterprises | 09/19 | 46.5500 | 1.1800 | 2.60 | 246,497 | 11 | |
GRBK | Green Brick Partners | 09/19 | 83.1100 | 2.4700 | 3.06 | 440,016 | 11 | |
IRWD | Ironwood Pharmaceuticals | 09/19 | 4.5100 | -0.0100 | -0.22 | 1,310,655 | 11 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 11 | |
PRKS | United Parks & Resorts | 09/19 | 53.3100 | 1.6900 | 3.27 | 732,263 | 11 | |
KTOS | Kratos Defense & Security | 09/19 | 22.8000 | -0.6100 | -2.61 | 1,487,223 | 11 | |
CTS | CTS | 09/19 | 48.5700 | 1.5400 | 3.27 | 132,311 | 11 | |
ATRC | AtriCure | 09/19 | 28.8100 | 0.8200 | 2.93 | 421,007 | 11 | |
RKLB | Rocket Lab | 09/19 | 7.1700 | 0.0500 | 0.70 | 10,347,535 | 11 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 11 | |
LIVN | LivaNova | 09/19 | 51.2300 | 0.1600 | 0.31 | 481,643 | 11 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 11 | |
AMN | AMN Healthcare Services | 09/19 | 45.9300 | -0.8600 | -1.84 | 584,683 | 11 | |
PAYO | Payoneer | 09/19 | 7.5800 | 0.1600 | 2.16 | 1,278,908 | 11 | |
PJT | PJT Partners | 09/19 | 135.3900 | 5.7200 | 4.41 | 210,180 | 11 | |
SXI | Standex | 09/19 | 181.0900 | 5.1200 | 2.91 | 43,795 | 11 | |
WDFC | WD-40 | 09/19 | 260.6500 | -1.5700 | -0.60 | 82,212 | 11 | |
GSAT | Globalstar | 09/19 | 1.2200 | 0.0300 | 2.52 | 3,407,509 | 11 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 207,832 | 11 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 487,119 | 11 | |
AMPH | Amphastar | 09/19 | 50.0900 | 0.3100 | 0.62 | 342,620 | 11 | |
HLF | Herbalife | 09/19 | 7.0300 | 0.0200 | 0.29 | 1,283,851 | 11 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 11 | |
HI | Hillenbrand | 09/19 | 28.3500 | 0.9100 | 3.32 | 479,181 | 11 | |
AROC | Archrock | 09/19 | 20.8800 | 0.4800 | 2.35 | 1,221,745 | 11 | |
MYRG | MYR Group, Inc. | 09/19 | 102.5100 | 4.6300 | 4.73 | 139,046 | 11 | |
SMMT | Summit Therapeutics | 09/19 | 23.1600 | -1.4000 | -5.70 | 6,596,921 | 11 | |
ADUS | Addus | 09/19 | 133.0500 | 0.5300 | 0.40 | 127,536 | 11 | |
ASGN | ASGN | 09/19 | 93.9800 | 1.8900 | 2.05 | 285,027 | 11 | |
LGIH | LGI Homes | 09/19 | 123.5000 | 2.9700 | 2.46 | 216,498 | 11 | |
CTRE | CareTrust REIT | 09/19 | 30.5500 | -0.3900 | -1.26 | 1,982,916 | 11 | |
LMAT | LeMaitre Vascular | 09/19 | 90.1800 | 1.3300 | 1.50 | 97,552 | 11 | |
FUN | Six Flags Entertainment | 09/19 | 42.1800 | 0.7100 | 1.71 | 1,091,006 | 11 | |
SHAK | Shake Shack | 09/19 | 107.4800 | 3.6200 | 3.49 | 625,766 | 11 | |
MARA | MARA Holdings | 09/19 | 15.4500 | 0.1100 | 0.72 | 41,664,696 | 11 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,105 | 11 | |
GMS | GMS | 09/19 | 92.0100 | 1.3500 | 1.49 | 436,053 | 11 | |
PTON | Peloton Interactive | 09/19 | 4.7500 | 0.3200 | 7.22 | 15,397,292 | 11 | |
CCS | Century Communities | 09/19 | 106.7500 | 2.4200 | 2.32 | 233,071 | 11 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 131,230 | 11 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 11 | |
PLAY | Dave & Buster's | 09/19 | 32.8900 | 0.7500 | 2.33 | 1,153,456 | 11 | |
WD | Walker & Dunlop Inc. | 09/19 | 111.6900 | 3.7300 | 3.45 | 242,269 | 11 | |
JBI | Janus International Group | 09/19 | 10.1200 | 0.1100 | 1.10 | 1,702,235 | 11 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,430 | 11 | |
OPEN | Opendoor Technologies | 09/19 | 2.1900 | -0.0100 | -0.45 | 46,158,204 | 11 | |
CALX | Calix | 09/19 | 38.6500 | 2.4300 | 6.71 | 916,730 | 11 | |
NARI | Inari Medical | 09/19 | 43.8400 | -0.5400 | -1.22 | 1,524,729 | 11 | |
INSM | Insmed | 09/19 | 74.9700 | 2.1000 | 2.88 | 1,873,414 | 11 | |
HELE | Helen of Troy | 09/19 | 59.7300 | 0.5000 | 0.84 | 747,665 | 11 | |
CBRL | Cracker Barrel Old Country Store | 09/19 | 41.1100 | -0.4500 | -1.08 | 1,724,271 | 11 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 381,809 | 11 | |
EAT | Brinker International Inc. | 09/19 | 77.7000 | 3.6200 | 4.89 | 1,253,202 | 11 | |
VAL | Valaris | 09/19 | 56.2100 | 0.5600 | 1.01 | 808,232 | 11 | |
EVTC | Evertec | 09/19 | 33.9200 | -0.0600 | -0.18 | 350,875 | 11 | |
BECN | Beacon Roofing Supply | 09/19 | 87.4600 | 2.0800 | 2.44 | 845,734 | 11 | |
DNLI | Denali Therapeutics | 09/19 | 31.0500 | 0.2900 | 0.94 | 899,408 | 11 | |
RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 868,163 | 11 | |
SFBS | ServisFirst Bank | 09/19 | 86.2500 | 3.2100 | 3.87 | 520,590 | 11 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,372 | 11 | |
ALRM | Alarm.com | 09/19 | 54.9200 | 1.4200 | 2.65 | 374,125 | 11 | |
MQ | Marqeta | 09/19 | 5.1800 | 0.1400 | 2.78 | 3,342,641 | 11 | |
EVRI | Everi Holdings | 09/19 | 13.1500 | -0.0300 | -0.23 | 520,849 | 11 | |
LRN | Stride | 09/19 | 84.3100 | 2.3900 | 2.92 | 1,041,376 | 11 | |
PRIM | Primoris Services | 09/19 | 59.3600 | 2.2900 | 4.01 | 694,062 | 11 | |
ALG | Alamo Group | 09/19 | 184.9300 | 3.1200 | 1.72 | 56,900 | 11 | |
WLY | John Wiley & Sons - Class A | 09/19 | 46.3800 | -0.2000 | -0.43 | 402,265 | 11 | |
FORM | FormFactor | 09/19 | 44.7800 | 1.9400 | 4.53 | 418,426 | 11 | |
ANIP | ANI Pharmaceuticals | 09/19 | 60.3800 | -0.6700 | -1.10 | 224,984 | 11 | |
ASO | Academy Sports and Outdoors | 09/19 | 61.8300 | -0.9200 | -1.47 | 1,638,055 | 11 | |
PFSI | PennyMac Financial Services, Inc. | 09/19 | 113.6500 | -2.5200 | -2.17 | 369,742 | 11 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 317,908 | 11 | |
AGYS | Agilysys | 09/19 | 104.6100 | 3.3000 | 3.26 | 285,531 | 11 | |
MWA | Mueller Water Products | 09/19 | 21.2900 | 0.6900 | 3.35 | 1,448,418 | 11 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,036,380 | 11 | |
KBH | KB Home | 09/19 | 89.6300 | 3.0100 | 3.47 | 933,846 | 11 | |
JACK | Jack In The Box | 09/19 | 45.1400 | 0.9900 | 2.24 | 469,120 | 11 |