首頁 / 個股資料 / 相關公司 / ETF成分股
The Greenbrier Companies Inc
〈GBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 55
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 54
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 54
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 54
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 53
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 53
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 52
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 52
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 52
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 52
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 52
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 52
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 51
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 51
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 51
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 50
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 50
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 50
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 50
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 50
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 49
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 49
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 49
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 49
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 49
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 49
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 49
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 49
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 49
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 49
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 49
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 49
B Barnes Group 11/21 46.7400 0 0 914,915 49
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 48
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 48
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 48
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 48
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 48
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 48
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 48
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 48
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 48
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 48
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 48
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 48
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 48
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 48
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 48
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 48
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 47
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 47
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 47
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 47
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 47
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 47
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 47
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 47
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 47
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 47
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 47
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 46
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 46
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 46
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 46
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 46
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 46
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 46
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 46
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 46
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 46
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 46
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 46
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 46
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 46
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 46
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 46
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 46
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 46
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 46
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 46
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 45
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 45
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 45
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 45
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 45
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 45
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 45
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 45
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 45
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 45
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 45
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 45
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 45
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 45
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 45
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 45
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 45
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 45
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 45
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 45
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 45