首頁 / 個股資料 / 相關公司 / ETF成分股
Gannett Co., Inc.
〈GCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 110
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 94
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 91
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 90
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 85
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 81
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 72
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 72
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 72
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 70
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 70
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 68
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 68
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 64
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 64
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 63
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 63
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 61
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 61
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 61
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 61
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 61
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 60
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 60
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 60
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 60
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 58
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 56
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 56
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 56
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 53
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 53
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 52
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 52
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 52
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 52
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 52
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 51
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 51
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 51
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 51
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 51
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 51
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 51
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 51
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 50
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 50
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 50
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 50
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 50
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 50
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 49
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 49
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 49
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 49
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 49
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 49
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 49
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 48
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 48
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 48
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 47
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 47
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 47
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 47
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 47
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 47
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 46
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 46
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 46
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 46
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 45
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 45
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 45
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 45
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 45
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 45
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 45
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 44
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 44
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 44
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 44
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 44
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 43
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 43
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 43
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 43
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 43
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 43
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 43
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 43
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 43
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 43
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 43
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 42
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 42
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 42
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 42
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 42
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 42
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 42
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 42
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 42
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 42
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 42
TSN Tyson Foods 11/22 63.7700 0 0 3,870,482 42
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 42
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 42
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 42
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 42