首頁 / 個股資料 / 相關公司 / ETF成分股
GCM Grosvenor Inc.
〈GCMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 12
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 12
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 12
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 12
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 12
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 12
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 12
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 12
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 12
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 12
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 12
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 12
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 12
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 12
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 12
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 12
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 12
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 12
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 12
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 12
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 12
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 12
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 12
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 12
WLY John Wiley & Sons - Class A 11/20 50.0700 0.1800 0.36 199,062 12
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 11
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 11
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 11
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 11
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 11
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 11
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 11
UTZ Utz Brands 11/20 16.7600 0.1700 1.02 513,724 11
VAL Valaris 11/20 47.2000 0.7900 1.70 3,335,974 11
SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 11
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 11
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 11
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 11
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 11
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 11
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 11
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 11
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 11
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 11
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 11
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 11
SMP Standard Motor Products 11/20 31.5800 -0.2300 -0.72 166,910 11
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 11
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 11
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 11
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 11
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 11
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 11
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 11
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 11
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 11
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 11
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 11
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 11
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 11
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 11
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 11
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 11
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 11
MIR Mirion Technologies 11/20 16.0700 -0.1900 -1.17 1,575,206 11
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 11
MGY Magnolia Oil & Gas 11/20 27.7100 0.4200 1.54 973,118 11
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 11
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 11
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 11
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 11
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 11
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 11
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 11
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 11
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 11
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 11
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 11
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 11
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 11
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 11
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 11
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 11
JBI Janus International Group 11/20 7.1100 0.0200 0.28 1,375,315 11
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 11
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 11
KAI Kadant 11/20 392.6900 -3.0200 -0.76 180,854 11
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 11
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 11
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 11
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 11
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 11
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 11
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 11
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 11
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 11
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 11
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 11
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 11
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 11
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 11
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 11
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 11
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 11
HLMN Hillman Solutions 11/20 10.7800 -0.0400 -0.37 567,501 11
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 11
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 11
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 11
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 11
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 11
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 11
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 11
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 11
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 11
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 11
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 11
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 11
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 11
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 11
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 11
ELME Elme Communities 11/20 15.7400 -0.0800 -0.51 577,497 11
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 11
FCPT Four Corners Property Trust 11/20 28.9600 -0.1400 -0.48 385,866 11
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 11
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 11
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 11
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 11
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 11
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 11
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 11
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 11
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 11
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 11
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 11
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 11
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 11
CHCT Community Healthcare Trust 11/20 18.3900 -0.3000 -1.61 132,294 11
CENT Central Garden & Pet - Common Stock 11/20 37.3700 0.7100 1.94 87,773 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 11
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 11
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 11
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 11
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 11
BDC Belden 11/20 118.6800 0 0 178,718 11
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 11
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 11
BFS Saul Centers Inc. 11/20 39.7000 -0.3700 -0.92 28,715 11
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 11
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 11
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 11
BNL Broadstone Net Lease 11/20 17.0400 -0.0100 -0.06 583,159 11
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 11
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 11
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 11
ARKO ARKO 11/20 6.6200 0.0700 1.07 210,887 11
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 11
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 11
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 11
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 11
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 11
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 11
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 11
AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 11
AHH Armada Hoffler Properties, Inc. 11/20 10.9400 -0.1000 -0.91 505,420 11
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 11
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 11
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 11