首頁 / 個股資料 / 相關公司 / ETF成分股
GigaCloud Technology Inc
〈GCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 21
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 21
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 21
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 21
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 21
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 20
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 20
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 20
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 20
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 20
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 20
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 20
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 19
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 19
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 19
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 19
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 19
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 19
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 19
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 19
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 19
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 19
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 19
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 19
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 19
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 19
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 19
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 19
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 19
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 19
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 19
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 19
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 19
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 19
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 19
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 19
WT WisdomTree 11/22 12.0000 0 0 1,524,979 18
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 18
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 18
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 18
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 18
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 18
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 18
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 18
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 18
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 18
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 18
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 18
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 18
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 18
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 18
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 18
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 18
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 18
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 18
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 18
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 18
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 18
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 18
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 18
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 18
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 18
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 18
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 18
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 18
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 18
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 18
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 18
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 18
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 17
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 17
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 17
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 17
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 17
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 17
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 17
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 17
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 17
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 17
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 17
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 17
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 17
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 17
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 17
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 17
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 17
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 17
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 17
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 17
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 17
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 17
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 17
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 17
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 17
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 17
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 17
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 17
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 17
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 17
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 17
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 17
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 17
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 17
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 17
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 17
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 17
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 17
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 17
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 17
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 17
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 17
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 17
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 17
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 17
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 17
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 17
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 17
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 17
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 17
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 17
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 17
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 17
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 17
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 17
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 17
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 17
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 17
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 17
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 17
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 17
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 17
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 17
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 17
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 17
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 17
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 17
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 17
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 17
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 17
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 17
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 17
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 17
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 17
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 17
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 17