GigaCloud Technology Inc
〈GCT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SIG | Signet Jewelers Ltd. | 11/07 | 98.0100 | 0.7100 | 0.73 | 795,954 | 20 | |
| CAL | Caleres | 11/07 | 30.2500 | 0.1000 | 0.33 | 469,619 | 20 | |
| SHOO | Steven Madden | 11/07 | 45.6000 | 1.3700 | 3.10 | 1,559,967 | 20 | |
| BKE | Buckle | 11/07 | 45.6700 | 0.2400 | 0.53 | 269,786 | 20 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 20 | |
| RVLV | Revolve Group | 11/07 | 32.9400 | -0.3400 | -1.02 | 1,122,993 | 19 | |
| INVA | Innoviva | 11/07 | 20.0000 | 0.0800 | 0.40 | 803,070 | 19 | |
| KTB | Kontoor Brands | 11/07 | 89.0100 | 2.5500 | 2.95 | 471,102 | 19 | |
| GRBK | Green Brick Partners | 11/07 | 71.1800 | -0.5500 | -0.77 | 424,417 | 19 | |
| SPT | Sprout Social | 11/07 | 31.0000 | 1.6900 | 5.77 | 1,004,242 | 19 | |
| LRN | Stride | 11/07 | 98.8900 | -0.5700 | -0.57 | 794,686 | 19 | |
| PATK | Patrick Industries | 11/07 | 126.7600 | -3.4200 | -2.63 | 235,874 | 19 | |
| WGO | Winnebago Industries Inc. | 11/07 | 61.0900 | -0.5500 | -0.89 | 593,649 | 19 | |
| TPH | TRI Pointe Homes | 11/07 | 41.9500 | 0.1200 | 0.29 | 596,977 | 18 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 18 | |
| CASH | Pathward Financial | 11/07 | 77.9900 | -2.7600 | -3.42 | 215,252 | 18 | |
| MOD | Modine | 11/07 | 127.3700 | 2.3600 | 1.89 | 802,794 | 18 | |
| ATGE | Adtalem Global Education | 11/07 | 90.3700 | 1.3900 | 1.56 | 562,580 | 18 | |
| PRDO | Perdoceo Education | 11/07 | 24.7600 | 0.0100 | 0.04 | 458,524 | 18 | |
| SBH | Sally Beauty Holdings Inc. | 11/07 | 13.0800 | -0.1400 | -1.06 | 1,408,892 | 18 | |
| BOOT | Boot Barn | 11/07 | 134.4600 | 7.2500 | 5.70 | 919,091 | 18 | |
| ANF | Abercrombie & Fitch Co. | 11/07 | 141.5600 | 6.2600 | 4.63 | 1,529,145 | 18 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 18 | |
| EAT | Brinker International Inc. | 11/07 | 110.7000 | -5.1500 | -4.45 | 1,435,524 | 18 | |
| GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 18 | |
| VSTO | Vista Outdoor | 11/07 | 44.1300 | -0.0800 | -0.18 | 1,073,050 | 18 | |
| KBH | KB Home | 11/07 | 80.4000 | 0.4900 | 0.61 | 846,286 | 18 | |
| MD | Pediatrix Medical Group | 11/07 | 16.0400 | -0.0400 | -0.25 | 647,024 | 18 | |
| HMN | Horace Mann Educators Corp. | 11/07 | 41.7000 | -0.9400 | -2.20 | 328,530 | 18 | |
| OSW | OneSpaWorld Holdings | 11/07 | 19.0100 | -0.0500 | -0.26 | 639,428 | 18 | |
| ZD | Ziff Davis | 11/07 | 48.9900 | -0.9800 | -1.96 | 479,536 | 18 | |
| EVRI | Everi Holdings | 11/07 | 13.3700 | 0 | 0 | 503,470 | 18 | |
| SSTK | Shutterstock Inc. | 11/07 | 34.2100 | -0.3600 | -1.04 | 386,184 | 18 | |
| DAN | Dana | 11/07 | 8.8300 | 0.2300 | 2.67 | 2,715,380 | 18 | |
| FTDR | frontdoor | 11/07 | 56.9900 | -0.3500 | -0.61 | 755,575 | 18 | |
| VCTR | Victory Capital Holdings | 11/07 | 63.5100 | -1.2600 | -1.95 | 343,983 | 18 | |
| PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 18 | |
| LPG | Dorian LPG Ltd. | 11/07 | 27.5300 | -0.6400 | -2.27 | 580,819 | 18 | |
| MMS | Maximus | 11/07 | 89.8400 | 0.3100 | 0.35 | 1,430,813 | 18 | |
| SEM | Select Medical Holdings | 11/07 | 38.5700 | 0.2400 | 0.63 | 618,917 | 18 | |
| GPOR | Gulfport Energy | 11/07 | 151.9800 | -2.4900 | -1.61 | 291,238 | 18 | |
| DORM | Dorman Products | 11/07 | 133.3500 | -3.5700 | -2.61 | 420,396 | 17 | |
| STRL | Sterling Infrastructure | 11/07 | 174.3100 | -1.1100 | -0.63 | 826,453 | 17 | |
| SLVM | Sylvamo | 11/07 | 93.0600 | -1.2400 | -1.31 | 173,233 | 17 | |
| INSW | International Seaways | 11/07 | 43.8800 | -0.9500 | -2.12 | 794,578 | 17 | |
| WOR | Worthington Enterprises | 11/07 | 42.4400 | -0.9800 | -2.26 | 206,546 | 17 | |
| REX | Rex American Resources Corp. | 11/07 | 48.4100 | -0.5500 | -1.12 | 89,589 | 17 | |
| COLL | Collegium Pharmaceutical | 11/07 | 34.7100 | 0.2100 | 0.61 | 412,494 | 17 | |
| PRG | PROG | 11/07 | 47.4200 | -2.2300 | -4.49 | 368,382 | 17 | |
| MHO | M/I Homes | 11/07 | 164.3300 | 3.4000 | 2.11 | 301,631 | 17 | |
| PRIM | Primoris Services | 11/07 | 79.1800 | 2.1000 | 2.72 | 973,730 | 17 | |
| AMWD | American Woodmark | 11/07 | 99.5200 | -0.2900 | -0.29 | 138,146 | 17 | |
| MBC | MasterBrand | 11/07 | 17.3200 | -0.3500 | -1.98 | 1,116,597 | 17 | |
| CMPR | Cimpress | 11/07 | 80.3500 | -0.5300 | -0.66 | 165,409 | 17 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/07 | 209.1300 | -4.0100 | -1.88 | 60,490 | 17 | |
| OXM | Oxford Industries | 11/07 | 77.8400 | -0.2600 | -0.33 | 290,799 | 17 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 17 | |
| MCRI | Monarch Casino & Resort | 11/07 | 82.3600 | -0.0400 | -0.05 | 84,726 | 17 | |
| FIGS | FIGS | 11/07 | 6.6700 | 0.2600 | 4.06 | 4,569,770 | 17 | |
| ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,188,169 | 17 | |
| ABG | Asbury Automotive | 11/07 | 259.8800 | 0.6800 | 0.26 | 179,882 | 17 | |
| FBK | FB Financial | 11/07 | 54.3200 | -2.0300 | -3.60 | 354,425 | 17 | |
| BLMN | Bloomin' Brands | 11/07 | 16.7800 | -0.2100 | -1.24 | 2,295,839 | 17 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 17 | |
| AMAL | Amalgamated Financial | 11/07 | 35.3200 | -2.8100 | -7.37 | 287,704 | 17 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 17 | |
| ATMU | Atmus | 11/07 | 41.4700 | -0.0500 | -0.12 | 1,495,393 | 17 | |
| HCC | Warrior Met Coal | 11/07 | 74.7800 | 0.8600 | 1.16 | 784,812 | 17 | |
| AGX | Argan | 11/07 | 155.0300 | -2.8100 | -1.78 | 414,203 | 17 | |
| TRN | Trinity Industries Inc. | 11/07 | 36.8600 | -0.1400 | -0.38 | 703,756 | 17 | |
| TRST | TrustCo Bank Corp NY | 11/07 | 35.9100 | -1.6400 | -4.37 | 117,337 | 17 | |
| WT | WisdomTree | 11/07 | 10.7300 | -0.0900 | -0.83 | 1,999,483 | 17 | |
| URBN | Urban Outfitters, Inc. | 11/07 | 37.3100 | 1.0500 | 2.90 | 1,087,244 | 17 | |
| PHIN | PHINIA | 11/07 | 50.9300 | -0.3900 | -0.76 | 451,281 | 17 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 17 | |
| SAFE | Safehold | 11/07 | 20.5600 | -0.0100 | -0.05 | 446,810 | 17 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 17 | |
| CLW | Clearwater Paper Corp. | 11/07 | 28.2200 | -0.8200 | -2.82 | 485,889 | 17 | |
| AROC | Archrock | 11/07 | 22.5700 | -0.2700 | -1.18 | 1,057,238 | 17 | |
| NMRK | Newmark Group | 11/07 | 15.2100 | 0.4600 | 3.12 | 1,242,880 | 17 | |
| GDEN | Golden Entertainment | 11/07 | 30.7800 | 0 | 0 | 442,385 | 17 | |
| LAUR | Laureate Education | 11/07 | 18.7400 | 0.5700 | 3.14 | 1,371,752 | 16 | |
| HRMY | Harmony Biosciences | 11/07 | 34.9100 | 0.6200 | 1.81 | 433,368 | 16 | |
| PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 16 | |
| ADEA | Adeia | 11/07 | 14.0900 | 0.0400 | 0.28 | 818,194 | 16 | |
| ALTR | Altair Engineering | 11/07 | 103.9600 | -0.0300 | -0.03 | 2,412,431 | 16 | |
| POWL | Powell Industries, Inc. | 11/07 | 337.5600 | -10.2100 | -2.94 | 398,953 | 16 | |
| ENVA | Enova International | 11/07 | 99.3000 | -2.4400 | -2.40 | 306,225 | 16 | |
| TREE | LendingTree | 11/07 | 48.2000 | -0.5900 | -1.21 | 292,322 | 16 | |
| GOLF | Acushnet Holdings | 11/07 | 71.0100 | 7.7000 | 12.16 | 1,345,729 | 16 | |
| GMS | GMS | 11/07 | 99.0200 | 0.1800 | 0.18 | 320,500 | 16 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 16 | |
| PTON | Peloton Interactive | 11/07 | 8.0200 | 0.0900 | 1.13 | 20,200,440 | 16 | |
| SPNT | SiriusPoint | 11/07 | 13.8600 | -0.3900 | -2.74 | 390,932 | 16 | |
| RES | RPC | 11/07 | 6.1900 | -0.2700 | -4.18 | 1,617,851 | 16 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 16 | |
| SKWD | Skyward Specialty Insurance | 11/07 | 47.5000 | 0.4400 | 0.93 | 378,484 | 16 | |
| CEIX | CONSOL Energy | 11/07 | 127.6600 | 0.5800 | 0.46 | 723,819 | 16 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 16 | |
| FG | F&G | 11/07 | 45.2200 | -2.2000 | -4.64 | 85,980 | 16 | |
| VRTS | Virtus Investment Partners | 11/07 | 234.7700 | -4.1600 | -1.74 | 49,765 | 16 | |
| UTI | Universal Technical Institute In | 11/07 | 19.4100 | 0.3800 | 2.00 | 412,519 | 16 | |
| ETD | Ethan Allen | 11/07 | 28.8100 | 0.0500 | 0.17 | 275,620 | 16 | |
| SCHL | Scholastic Corporation | 11/07 | 26.4300 | 0.4700 | 1.81 | 314,296 | 16 | |
| THRY | Thryv | 11/07 | 15.1400 | -0.4500 | -2.89 | 1,041,205 | 16 | |
| AXL | American Axle & Manufacturing | 11/07 | 6.2200 | 0.0200 | 0.32 | 2,816,885 | 16 | |
| FL | Foot Locker | 11/07 | 24.8500 | 0.3000 | 1.22 | 1,964,156 | 16 | |
| PCRX | Pacira BioSciences | 11/07 | 17.7000 | 0.0300 | 0.17 | 607,633 | 16 | |
| VSCO | Victoria's Secret | 11/07 | 35.8500 | 2.7300 | 8.24 | 2,349,780 | 16 | |
| SCS | Steelcase | 11/07 | 13.0800 | 0.0200 | 0.15 | 476,363 | 16 | |
| GHC | Graham Holdings | 11/07 | 915.5700 | -41.7800 | -4.36 | 13,470 | 16 | |
| BCO | Brink's | 11/07 | 100.5100 | -2.1700 | -2.11 | 324,926 | 16 | |
| AX | Axos Financial | 11/07 | 79.3300 | -2.2200 | -2.72 | 1,076,257 | 16 | |
| RGR | Sturm Ruger | 11/07 | 41.0000 | 0.3400 | 0.84 | 210,113 | 16 | |
| ESNT | Essent | 11/07 | 55.2900 | -1.1400 | -2.02 | 775,238 | 16 | |
| LESL | Leslie's | 11/07 | 3.0900 | 0.1500 | 5.10 | 3,735,309 | 16 | |
| UFPT | UFP Technologies, Inc. | 11/07 | 346.2900 | 2.6200 | 0.76 | 89,578 | 16 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 16 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 17.2000 | 1.4100 | 8.93 | 3,217,006 | 16 | |
| TNDM | Tandem Diabetes | 11/07 | 33.3200 | -0.9200 | -2.69 | 3,585,273 | 16 | |
| IBP | Installed Building | 11/07 | 217.2700 | -10.4200 | -4.58 | 554,735 | 16 | |
| BV | BrightView Holdings | 11/07 | 18.2500 | 0.0100 | 0.05 | 420,805 | 16 | |
| PLAY | Dave & Buster's | 11/07 | 39.7600 | -2.2600 | -5.38 | 1,290,980 | 16 | |
| MATX | Matson, Inc. | 11/07 | 161.3800 | -4.6500 | -2.80 | 266,021 | 16 | |
| VC | Visteon | 11/07 | 92.3800 | -0.5400 | -0.58 | 205,198 | 16 | |
| SMP | Standard Motor Products | 11/07 | 34.9300 | -0.4300 | -1.22 | 165,974 | 16 | |
| AIR | AAR | 11/07 | 62.5700 | -3.1400 | -4.78 | 289,197 | 16 | |
| SFL | SFL Corporation | 11/07 | 10.5600 | 0.1200 | 1.15 | 1,146,537 | 16 | |
| NIC | Nicolet Bankshares | 11/07 | 108.7300 | -6.2700 | -5.45 | 135,501 | 16 | |
| NXT | NEXTracker | 11/07 | 41.3500 | -0.2800 | -0.67 | 3,361,261 | 16 | |
| CNK | Cinemark | 11/07 | 31.5700 | 0.8100 | 2.63 | 2,400,143 | 16 | |
| MCY | Mercury General Corporation | 11/07 | 72.6300 | -0.3000 | -0.41 | 205,415 | 16 | |
| ASO | Academy Sports and Outdoors | 11/07 | 52.0200 | 0.7900 | 1.54 | 1,417,568 | 16 | |
| BKD | Brookdale Senior Living | 11/07 | 5.7000 | -0.7600 | -11.76 | 5,747,258 | 16 | |
| KALU | Kaiser Aluminum | 11/07 | 83.5300 | -2.6700 | -3.10 | 136,486 | 16 | |
| STEP | StepStone | 11/07 | 64.8500 | -1.2500 | -1.89 | 723,556 | 16 | |
| AEO | American Eagle Outfitters Inc. | 11/07 | 19.0900 | 0.0300 | 0.16 | 3,233,367 | 16 | |
| CVCO | Cavco Industries | 11/07 | 458.8500 | -4.1300 | -0.89 | 153,750 | 16 | |
| REVG | REV Group | 11/07 | 29.5600 | -0.0200 | -0.07 | 565,459 | 16 | |
| ASB | Associated Banc | 11/07 | 26.8600 | -1.2800 | -4.55 | 2,708,134 | 16 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 16 | |
| KAR | OPENLANE | 11/07 | 19.5600 | 2.0800 | 11.90 | 1,758,628 | 16 | |
| LMB | Limbach Holdings | 11/07 | 93.7500 | -0.0400 | -0.04 | 211,792 | 16 | |
| TMHC | Taylor Morrison Home | 11/07 | 71.5000 | 0.8400 | 1.19 | 865,584 | 16 | |
| FOXF | Fox Factory | 11/07 | 35.4500 | -0.5300 | -1.47 | 565,477 | 16 | |
| WLY | John Wiley & Sons - Class A | 11/07 | 52.0700 | -0.3300 | -0.63 | 229,024 | 16 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 16 | |
| SAH | Sonic Automotive | 11/07 | 64.6000 | -0.0600 | -0.09 | 276,305 | 16 | |
| DIN | Dine Brands Global | 11/07 | 35.2400 | -0.7500 | -2.08 | 478,182 | 16 | |
| PTVE | Pactiv Evergreen | 11/07 | 11.7700 | -0.4700 | -3.84 | 224,908 | 16 | |
| APAM | Artisan Partners Asset Management | 11/07 | 48.1600 | -0.8300 | -1.69 | 498,586 | 16 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 16 | |
| BDC | Belden | 11/07 | 128.0000 | -3.4300 | -2.61 | 370,709 | 16 | |
| KRYS | Krystal Biotech | 11/07 | 185.4500 | 2.3600 | 1.29 | 202,507 | 16 | |
| RRR | Red Rock Resorts | 11/07 | 55.6600 | -0.9500 | -1.68 | 631,261 | 16 | |
| FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 16 | |
| CRS | Carpenter Technology | 11/07 | 174.8000 | -3.3000 | -1.85 | 781,312 | 16 | |
| YELP | Yelp | 11/07 | 36.3700 | -0.2700 | -0.74 | 1,151,633 | 16 | |
| BYON | Beyond | 11/07 | 6.2200 | -0.1200 | -1.89 | 2,097,148 | 16 | |
| FOR | Forestar Group | 11/07 | 32.3900 | 0.0400 | 0.12 | 122,791 | 16 | |
| MBUU | Malibu Boats, Inc. | 11/07 | 44.9400 | -0.3600 | -0.79 | 225,609 | 16 | |
| CWK | Cushman & Wakefield | 11/07 | 14.8800 | 0.2500 | 1.71 | 1,911,606 | 16 | |
| IDT | IDT | 11/07 | 49.9500 | -0.2400 | -0.48 | 107,300 | 16 | |
| SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 16 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 16 | |
| CAKE | Cheesecake Factory | 11/07 | 47.3000 | -2.1000 | -4.25 | 1,391,107 | 16 | |
| AUB | Atlantic Union Bankshares | 11/07 | 41.9200 | -1.2200 | -2.83 | 1,848,109 | 16 | |
| AMRX | Amneal Pharmaceuticals | 11/07 | 8.6100 | 0.1100 | 1.29 | 2,056,048 | 16 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 16 | |
| MNRO | Monro | 11/07 | 29.6300 | 0.4400 | 1.51 | 403,543 | 16 | |
| LCII | LCI Industries | 11/07 | 115.1400 | -4.6100 | -3.85 | 320,734 | 16 | |
| ZETA | Zeta | 11/07 | 34.2400 | 2.3700 | 7.44 | 5,050,659 | 16 |