首頁 / 個股資料 / 相關公司 / ETF成分股
GoDaddy Inc
〈GDDY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 679
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 304
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 263
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 258
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 208
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 199
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 189
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 185
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 183
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 181
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 181
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 181
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 175
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 169
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 167
AAPL Apple 11/21 228.5200 -0.4800 -0.21 38,477,652 166
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 162
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 159
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 157
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 157
IT Gartner 11/21 519.2400 1.2400 0.24 520,954 156
ANET Arista 11/21 404.9700 23.2600 6.09 3,282,598 153
META Meta 11/21 563.0900 -2.4300 -0.43 11,043,653 152
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 152
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 152
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 152
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,506,599 151
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 151
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 151
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,319,554 151
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,828,676 151
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,092,401 150
GEN Gen 11/21 29.8100 0.3700 1.26 2,387,918 150
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 149
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,701 149
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 148
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 94,858 148
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 147
ADBE Adobe 11/21 504.4400 4.9400 0.99 1,987,351 147
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 147
VRSN VeriSign 11/21 184.9000 3.4900 1.92 448,198 147
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 146
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 146
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 144
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 144
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,023,653 144
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 144
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,497,779 143
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 143
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,227,429 142
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 142
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 241,812 142
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 142
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,613,050 142
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,214,737 141
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 141
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,599,434 140
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 140
APH Amphenol 11/21 73.2400 2.3500 3.31 6,091,317 140
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 139
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 139
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,181,525 139
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,112,429 139
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 139
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 139
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 139
SNPS Synopsys 11/21 557.9400 16.3800 3.02 862,571 139
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 154,098 138
COST Costco 11/21 955.6500 27.5700 2.97 2,305,138 138
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 138
DELL Dell 11/21 138.9200 4.9600 3.70 6,528,191 138
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 137
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,019,471 137
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 137
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 137
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 137
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 137
UBER Uber 11/21 69.6400 0.0400 0.06 25,605,844 137
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 136
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 136
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 135
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 135
PTC PTC 11/21 192.7500 4.2500 2.25 670,602 135
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 135
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,507,568 135
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,460,254 135
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 973,013 135
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 134
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 134
MCK McKesson 11/21 628.2700 7.1300 1.15 497,279 134
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,035,325 134
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 91,093 134
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 133
CTSH Cognizant 11/21 78.8600 1.2900 1.66 4,605,743 133
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 133
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 133
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,172,622 133
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 1,944,131 133
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,651,128 133
TT Trane Technologies 11/21 415.3900 4.2300 1.03 1,072,366 133
CDW CDW 11/21 178.1700 2.1800 1.24 1,385,637 133
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 133
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,536,657 133
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 133