首頁 / 個股資料 / 相關公司 / ETF成分股
Green Dot Corporation
〈GDOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 105
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 85
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 85
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 84
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 76
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 72
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 67
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 66
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 65
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 65
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 61
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 61
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 59
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 58
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 57
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 56
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 56
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 55
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 55
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 55
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 55
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 54
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 54
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 54
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 54
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 53
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 53
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 52
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 52
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 52
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 51
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 51
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 51
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 51
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 51
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 51
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 50
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 50
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 50
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 50
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 50
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 50
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 50
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 49
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 49
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 49
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 49
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 49
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 48
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 48
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 48
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 48
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 48
PRA ProAssurance 11/20 16.2400 0 0 155,440 48
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 48
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 48
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 48
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 48
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 48
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 48
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 47
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 47
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 47
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 47
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 47
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 47
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 47
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 47
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 47
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 47
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 47
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 47
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 47
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 47
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 47
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 47
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 46
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 46
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 46
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 46
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 46
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 46
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 46
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 46
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 46
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 46
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 46
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 46
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 46
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 46
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 46
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 46
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 46
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 46
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 46
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 46
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 46
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 46
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 46
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 46
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 46
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 46
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 46
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 46
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 46
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 46
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 46
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 46