首頁 / 個股資料 / 相關公司 / ETF成分股
GoodRx Holdings, Inc.
〈GDRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EVH Evolent Health 11/22 11.2500 -0.3400 -2.93 1,967,747 12
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 12
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 12
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 12
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 11
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 11
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 11
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 11
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 10
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 10
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 10
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 10
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 10
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 9
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 9
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 9
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 9
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 9
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 9
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 9
PHR Phreesia 11/22 19.8700 0.8700 4.58 292,864 9
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 9
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 9
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 9
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 9
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 9
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 9
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 8
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,504,257 8
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 8
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 8
AZTA Azenta 11/22 45.1600 -0.3700 -0.81 10,017,819 8
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 8
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 8
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 8
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 8
ENOV Enovis 11/22 46.6700 0.5000 1.08 604,677 8
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 8
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 8
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 8
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 8
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 8
CERT Certara 11/22 10.3600 0.5900 6.04 1,595,745 8
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 8
ASTH Astrana Health 11/22 42.1100 0 0 280,101 8
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 8
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 8
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 8
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 8
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 8
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 8
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 8
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 8
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 8
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 8
AGL agilon health 11/22 1.8900 0.1100 6.18 2,801,974 8
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 8
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 8
NVST Envista Holdings 11/22 21.4800 0.0900 0.42 1,721,164 8
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 8
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 8
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 8
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 8
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 7
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 7
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 7
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 7
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 7
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 7
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 7
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 7
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 7
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 7
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 7
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 7
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 7
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 7
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 7
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 7
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 7
CVI CVR Energy 11/22 18.7400 0 0 855,353 7
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 7
UAA Under Armour - Class A 11/22 9.5200 0.2800 3.03 7,311,763 7
RH RH 11/22 368.0100 23.2800 6.75 873,726 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 7
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 7
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 7
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 7
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 7
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 7
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 7
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 7
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 7
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 7
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 7
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 7
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 7
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 7
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 7
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 7
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 7
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 7
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 7
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 7
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 7
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 7
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 7
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 7
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 7
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 7
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 7
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 7
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 7
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 7
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 7
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 7
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 7
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 7
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 7
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 7
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 7
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 7
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 7
CNXC Concentrix 11/22 43.7200 4.1600 10.52 1,890,804 7
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 7
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 7
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 7
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 7
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 7
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 7
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 7
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 7
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 7
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 7
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 7
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 7
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 7
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 7
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 7
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 7
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 7
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 7
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 7
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 7
ACHC Acadia Healthcare 11/22 38.2300 -0.3600 -0.93 1,132,300 7
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 7
FTRE Fortrea 11/22 19.7300 0.2300 1.18 932,311 7
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 7
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 7
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 7
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 7
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 7
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 7
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 7
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 7
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 7
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 7
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 7
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 7
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 7
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 7
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 7
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 7
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 7
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 7
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 7
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 7
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 7
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 7
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 7
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 7
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 7
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 7
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 7
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 7
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 7
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 7
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 7
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 7
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 7
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 7
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 7