首頁 / 個股資料 / 相關公司 / ETF成分股
Grid Dynamics Holdings, Inc.
〈GDYN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 23
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 22
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 22
ZETA Zeta 11/12 28.2200 -8.5200 -23.19 19,458,282 22
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 21
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 21
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 21
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 21
RPD Rapid7 11/12 41.7600 0.3700 0.89 588,215 21
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 21
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 20
QTWO Q2 Holdings 11/12 101.8900 -0.1500 -0.15 687,914 20
ICHR Ichor Holdings 11/12 32.6100 -0.4600 -1.39 194,589 20
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 20
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 20
AMBA Ambarella 11/12 59.7100 -1.9500 -3.16 300,191 20
BRZE Braze 11/12 35.7000 -0.0300 -0.08 475,806 20
RAMP LiveRamp Holdings 11/12 28.4900 -0.3600 -1.25 572,218 20
BOX Box 11/12 34.2400 -0.2400 -0.70 2,877,575 20
VRNS Varonis Systems 11/12 52.2700 -0.2000 -0.38 847,609 20
DOCN DigitalOcean 11/12 38.3900 -1.0000 -2.54 738,345 20
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 20
QLYS Qualys 11/12 154.5600 -0.6800 -0.44 401,737 20
ALKT Alkami Technology 11/12 37.6000 -0.0400 -0.11 1,199,397 20
ADEA Adeia 11/12 12.5500 0.5900 4.93 680,593 20
ALTR Altair Engineering 11/12 104.0000 0 0 1,000,497 20
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 20
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 20
AVPT AvePoint 11/12 15.8500 0.1500 0.96 1,886,959 20
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 20
PI Impinj 11/12 194.6400 -4.6600 -2.34 312,090 20
YEXT Yext 11/12 7.9900 -0.0600 -0.75 1,016,331 20
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 20
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 20
MARA MARA Holdings 11/12 25.2300 0.2200 0.88 82,588,552 20
BLKB Blackbaud 11/12 85.7500 -0.8800 -1.02 303,490 20
NABL N-able 11/12 11.0100 -0.1400 -1.26 724,590 19
CARG CarGurus 11/12 37.5000 0.9900 2.71 1,191,602 19
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 19
MGNI Magnite 11/12 16.3000 0.4800 3.03 3,707,733 19
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 19
PD PagerDuty 11/12 19.7300 -0.6800 -3.33 895,228 19
RIOT Riot Platforms 11/12 14.4500 -0.5200 -3.47 47,207,976 19
BL BlackLine 11/12 61.1500 -1.3700 -2.19 426,975 19
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 19
LIVN LivaNova 11/12 53.0000 1.1900 2.30 631,105 19
ACLS Axcelis Technologies, Inc. 11/12 82.7300 -2.6000 -3.05 821,963 19
INTA Intapp 11/12 59.1700 -0.8900 -1.48 523,702 19
AI C3.ai 11/12 27.7900 -0.4000 -1.42 2,832,063 19
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 19
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 19
SWI SolarWinds 11/12 13.4800 0.0100 0.07 1,636,063 19
VIAV Viavi Solutions 11/12 10.3100 -0.3200 -3.01 1,341,089 19
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 19
ENV Envestnet 11/12 62.9200 -0.0600 -0.10 801,062 19
OSW OneSpaWorld Holdings 11/12 19.3100 0 0 599,471 19
CNXN PC Connection 11/12 72.3900 -0.6000 -0.82 77,420 19
SPT Sprout Social 11/12 28.7900 0.1900 0.66 896,135 19
APPN Appian 11/12 39.9600 -0.3200 -0.79 540,378 19
DGII Digi International 11/12 32.6200 -0.6000 -1.81 190,424 19
PAR PAR Technology 11/12 74.9100 -0.2500 -0.33 561,427 19
VERX Vertex 11/12 49.7500 0.4600 0.93 1,235,598 19
JAMF Jamf Holding 11/12 15.4200 -0.2800 -1.78 734,542 19
INFN Infinera 11/12 6.6500 -0.0100 -0.15 480,370 19
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 19
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 19
ANIP ANI Pharmaceuticals 11/12 61.0000 -0.7400 -1.20 299,864 19
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 19
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 19
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 18
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 18
UCTT Ultra Clean Holdings Inc. 11/12 35.7400 -0.8600 -2.35 328,906 18
LMAT LeMaitre Vascular 11/12 103.2600 -2.2400 -2.12 107,447 18
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 18
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 18
GABC German American Bancorp 11/12 46.2600 0.1500 0.33 91,237 18
PLMR Palomar Holdings 11/12 100.6900 -0.8900 -0.88 146,287 18
STEP StepStone 11/12 68.0300 -1.2900 -1.86 1,393,950 18
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 18
RMBS Rambus 11/12 55.3700 -0.5200 -0.93 857,363 18
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 18
AMPH Amphastar 11/12 47.7100 -0.8600 -1.77 364,171 18
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 18
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 18
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 18
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 18
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 18
CMPR Cimpress 11/12 79.2000 -2.4900 -3.05 174,916 18
EXLS ExlService 11/12 46.8200 -0.0800 -0.17 921,786 18
MXL MaxLinear 11/12 15.6200 -0.3900 -2.44 825,623 18
ARLO Arlo Technologies 11/12 11.7200 -0.4200 -3.46 1,023,237 18
URBN Urban Outfitters, Inc. 11/12 38.7250 -0.2050 -0.53 1,034,845 18
AUR Aurora 11/12 5.4000 -0.0600 -1.10 12,530,716 18
MSGE Madison Square Garden Entertainment 11/12 37.6800 -1.1200 -2.89 594,296 18
FSLY Fastly 11/12 7.0600 -0.1200 -1.67 2,398,360 18
HLIT Harmonic 11/12 12.5800 0.0400 0.32 1,009,871 18
MTTR Matterport 11/12 4.8300 -0.0300 -0.62 1,501,196 18
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 18
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 18
MCRI Monarch Casino & Resort 11/12 83.1400 -0.3200 -0.38 68,120 18
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 18
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 18
ZUO Zuora 11/12 9.8900 -0.0100 -0.10 5,923,679 18
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 18
WK Workiva 11/12 92.2900 -2.0700 -2.19 395,540 18
LAUR Laureate Education 11/12 18.4600 -0.2800 -1.49 572,148 18
VCYT Veracyte 11/12 38.2400 -0.6500 -1.67 796,321 18
HRMY Harmony Biosciences 11/12 35.0800 -0.8300 -2.31 711,123 18
CRAI CRA International 11/12 201.1000 -3.1800 -1.56 18,990 18
SLAB Silicon Laboratories 11/12 105.1600 -3.2200 -2.97 284,376 18
VRNT Verint Systems 11/12 24.9300 -0.0700 -0.28 1,070,124 18
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 18
VRRM Verra Mobility 11/12 23.5300 0.3300 1.42 2,234,186 18
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 18
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 18
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 18
YOU Clear Secure 11/12 27.5300 -0.3200 -1.15 2,276,974 18
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 18
TWST Twist Bioscience 11/12 45.2600 -2.0200 -4.27 1,106,699 18
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 18
LGND Ligand Pharmaceuticals 11/12 120.7400 -2.7300 -2.21 120,563 18
KLIC Kulicke and Soffa 11/12 48.0400 -0.5700 -1.17 599,167 18
NOVT Novanta 11/12 174.7100 -4.0500 -2.27 146,510 18
WULF TeraWulf 11/12 8.5300 -0.2900 -3.29 31,997,876 18
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 18
VITL Vital Farms 11/12 28.4300 -0.8500 -2.90 1,270,807 18
ICUI ICU Medical 11/12 178.0100 -0.2600 -0.15 267,280 18
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 18
VCTR Victory Capital Holdings 11/12 64.7400 -5.4700 -7.79 824,574 18
TENB Tenable Holdings 11/12 41.8900 0.4600 1.11 1,008,706 18
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 18
CXM Sprinklr 11/12 8.2100 -0.0800 -0.97 3,700,624 18
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 18
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 18
FRSH Freshworks 11/12 16.5000 -0.0100 -0.06 3,160,762 18
HLNE Hamilton Lane 11/12 196.9000 -4.7200 -2.34 359,560 18
CWAN Clearwater Analytics 11/12 29.7900 -1.2300 -3.97 10,678,018 18
AMRX Amneal Pharmaceuticals 11/12 9.2500 0.0500 0.54 1,445,463 18
SYNA Synaptics 11/12 76.9700 -1.6700 -2.12 381,639 18
COHU Cohu 11/12 26.9400 -0.9200 -3.30 265,844 18