Greif, Inc. - Class A
〈GEF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/09 | 120.3300 | 0.3300 | 0.28 | 2,651,279 | 117 | |
| AEP | American Electric Power | 05/09 | 104.6800 | -0.5100 | -0.48 | 3,056,880 | 97 | |
| CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 14,690,311 | 97 | |
| PPL | PPL | 05/09 | 35.5100 | -0.1100 | -0.31 | 4,706,389 | 97 | |
| CMC | Commercial Metals Co. | 05/09 | 46.0900 | -0.0600 | -0.13 | 376,120 | 94 | |
| MUR | Murphy Oil | 05/09 | 21.8600 | 0.4800 | 2.25 | 3,089,837 | 93 | |
| TEX | Terex | 05/09 | 41.1800 | 0.4500 | 1.10 | 489,775 | 91 | |
| M | Macy's | 05/09 | 11.6200 | -0.1700 | -1.44 | 2,763,776 | 91 | |
| XEL | Xcel Energy | 05/09 | 70.6100 | 0.4400 | 0.63 | 2,479,068 | 88 | |
| THC | Tenet Healthcare | 05/09 | 148.8300 | -0.2300 | -0.15 | 964,385 | 83 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,357,520 | 81 | |
| CNX | CNX Resources | 05/09 | 31.3300 | 0.3800 | 1.23 | 1,359,826 | 81 | |
| CBT | Cabot | 05/09 | 73.9700 | -0.3400 | -0.46 | 381,832 | 80 | |
| KBH | KB Home | 05/09 | 53.9600 | -0.4000 | -0.74 | 760,618 | 80 | |
| F | Ford Motor | 05/09 | 10.4300 | 0.1500 | 1.46 | 76,117,680 | 79 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,541,305 | 79 | |
| ORI | Old Republic International Corporation | 05/09 | 37.9100 | -0.1900 | -0.50 | 1,080,126 | 78 | |
| VLY | Valley National Bancorp | 05/09 | 8.8100 | -0.0300 | -0.34 | 6,621,013 | 78 | |
| ENS | Enersys | 05/09 | 93.1100 | 0.3500 | 0.38 | 140,638 | 78 | |
| SON | Sonoco Products Co. | 05/09 | 44.3300 | -0.7200 | -1.60 | 541,517 | 78 | |
| NWE | NorthWestern Energy | 05/09 | 56.1600 | -0.8800 | -1.54 | 492,767 | 78 | |
| UMBF | UMB Financial | 05/09 | 103.0200 | -0.5400 | -0.52 | 414,277 | 77 | |
| GT | Goodyear Tire & Rubber | 05/09 | 10.8600 | -0.0800 | -0.73 | 7,697,617 | 77 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,130,687 | 77 | |
| BKH | Black Hills | 05/09 | 58.5200 | -0.3500 | -0.59 | 404,978 | 77 | |
| DTE | DTE Energy | 05/09 | 136.1200 | 0.4100 | 0.30 | 911,140 | 77 | |
| NJR | New Jersey Resources | 05/09 | 47.2800 | -0.7000 | -1.46 | 633,295 | 77 | |
| SWX | Southwest Gas | 05/09 | 75.6800 | -0.2700 | -0.36 | 383,873 | 77 | |
| GE | GE Aerospace | 05/09 | 214.9600 | 0.4700 | 0.22 | 3,756,339 | 76 | |
| SO | Southern | 05/09 | 90.3500 | 0.0400 | 0.04 | 2,949,624 | 76 | |
| OGE | OGE Energy | 05/09 | 44.3800 | 0.0400 | 0.09 | 1,207,039 | 76 | |
| MMS | Maximus | 05/09 | 75.3200 | -0.4200 | -0.55 | 596,509 | 76 | |
| X | U.S. Steel | 05/09 | 42.4300 | 1.0100 | 2.44 | 4,309,956 | 76 | |
| FLR | Fluor | 05/09 | 35.8600 | 0.2500 | 0.70 | 2,452,938 | 75 | |
| PCH | PotlatchDeltic | 05/09 | 38.2000 | 0.0500 | 0.13 | 695,496 | 74 | |
| HR | Healthcare Realty Trust | 05/09 | 15.3500 | 0.0300 | 0.20 | 2,383,815 | 74 | |
| GHC | Graham Holdings | 05/09 | 970.5500 | -4.0600 | -0.42 | 13,350 | 74 | |
| ASGN | ASGN | 05/09 | 55.6900 | -0.7300 | -1.29 | 375,607 | 74 | |
| LANC | Lancaster Colony | 05/09 | 166.6000 | 1.1900 | 0.72 | 228,828 | 74 | |
| MAN | ManpowerGroup | 05/09 | 41.3900 | -0.0200 | -0.05 | 669,400 | 74 | |
| BCO | Brink's | 05/09 | 92.5600 | -0.6300 | -0.68 | 270,185 | 74 | |
| POR | Portland General Electric | 05/09 | 42.4400 | 0.1100 | 0.26 | 608,888 | 74 | |
| ALE | Allete | 05/09 | 65.4500 | -0.0400 | -0.06 | 255,504 | 73 | |
| IBOC | International Bancshares | 05/09 | 63.1700 | -0.2500 | -0.39 | 111,832 | 73 | |
| SIGI | Selective Insurance | 05/09 | 89.7300 | -0.0800 | -0.09 | 324,606 | 73 | |
| MLI | Mueller Industries, Inc. | 05/09 | 74.9900 | 0.1400 | 0.19 | 404,999 | 73 | |
| ASH | Ashland | 05/09 | 50.0900 | 0.1000 | 0.20 | 581,855 | 73 | |
| WTS | Watts Water | 05/09 | 236.5000 | 1.5000 | 0.64 | 297,469 | 72 | |
| CSL | Carlisle | 05/09 | 390.3100 | -0.8800 | -0.22 | 298,388 | 72 | |
| TOL | Toll Brothers | 05/09 | 103.5000 | -0.3800 | -0.37 | 871,025 | 72 | |
| CRS | Carpenter Technology | 05/09 | 212.3300 | 3.1500 | 1.51 | 722,176 | 72 | |
| UFPI | UFP Industries | 05/09 | 97.3700 | -1.0800 | -1.10 | 763,102 | 72 | |
| CMA | Comerica Incorporated | 05/09 | 55.9800 | -0.0600 | -0.11 | 652,126 | 72 | |
| CR | Crane | 05/09 | 169.6200 | -0.1500 | -0.09 | 163,804 | 72 | |
| NFG | National Fuel Gas | 05/09 | 82.0200 | 0.5900 | 0.72 | 666,138 | 71 | |
| VMI | Valmont Industries | 05/09 | 309.1800 | -0.0300 | -0.01 | 106,997 | 71 | |
| ONB | Old National Bancorp | 05/09 | 21.4000 | -0.1600 | -0.74 | 1,600,084 | 71 | |
| CNO | CNO Financial Group Inc. | 05/09 | 37.7900 | 0.1000 | 0.27 | 738,244 | 71 | |
| BDC | Belden | 05/09 | 106.5800 | -0.6900 | -0.64 | 181,266 | 71 | |
| VAL | Valaris | 05/09 | 38.2100 | 0.7400 | 1.97 | 1,293,537 | 71 | |
| WOR | Worthington Enterprises | 05/09 | 58.1400 | -0.0800 | -0.14 | 223,163 | 71 | |
| UBSI | United Bankshares | 05/09 | 35.4900 | -0.3300 | -0.92 | 339,482 | 70 | |
| MSM | Msc Industries Direct Co Inc. | 05/09 | 76.2100 | 0.1900 | 0.25 | 311,798 | 70 | |
| GBCI | Glacier Bancorp | 05/09 | 42.1400 | -0.1900 | -0.45 | 343,547 | 70 | |
| ANF | Abercrombie & Fitch Co. | 05/09 | 73.1600 | -0.1300 | -0.18 | 1,389,729 | 70 | |
| HAE | Haemonetics | 05/09 | 68.1900 | 0.1800 | 0.26 | 782,428 | 70 | |
| RPM | RPM International | 05/09 | 110.5300 | -0.3700 | -0.33 | 581,724 | 70 | |
| TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,016 | 69 | |
| SF | Stifel Financial Corp. | 05/09 | 91.3900 | -0.1700 | -0.19 | 414,744 | 69 | |
| BYD | Boyd Gaming | 05/09 | 71.8700 | 0.3000 | 0.42 | 820,361 | 69 | |
| KRC | Kilroy Realty Corporation | 05/09 | 31.6300 | 0.5000 | 1.61 | 1,008,852 | 69 | |
| OHI | Omega Healthcare Investors Inc. | 05/09 | 35.8600 | 0.3100 | 0.87 | 1,860,224 | 69 | |
| HOMB | Home BancShares | 05/09 | 28.5900 | -0.1200 | -0.42 | 484,929 | 69 | |
| RS | Reliance | 05/09 | 296.3200 | 0.4700 | 0.16 | 176,021 | 69 | |
| CLH | Clean Harbors | 05/09 | 225.6600 | -1.0400 | -0.46 | 226,757 | 69 | |
| SBRA | Sabra Healthcare REIT | 05/09 | 18.1900 | 0.3100 | 1.73 | 3,155,463 | 69 | |
| ETR | Entergy | 05/09 | 82.9200 | -0.3900 | -0.47 | 2,163,573 | 68 | |
| FCFS | FirstCash | 05/09 | 132.7500 | -1.1800 | -0.88 | 282,820 | 68 | |
| UAL | United Airlines | 05/09 | 77.2700 | -2.1400 | -2.69 | 9,008,013 | 68 | |
| FULT | Fulton Financial | 05/09 | 17.4400 | -0.0700 | -0.40 | 695,692 | 68 | |
| SRE | Sempra | 05/09 | 75.4200 | -0.3500 | -0.46 | 3,002,595 | 68 | |
| OGS | ONE Gas, Inc. | 05/09 | 77.0400 | -2.6700 | -3.35 | 2,767,415 | 68 | |
| KMPR | Kemper | 05/09 | 64.2800 | 1.8000 | 2.88 | 536,247 | 68 | |
| CNP | CenterPoint Energy | 05/09 | 37.5400 | -0.4100 | -1.08 | 6,163,304 | 67 | |
| NNN | NNN REIT | 05/09 | 41.6900 | 0.2300 | 0.55 | 683,238 | 67 | |
| MAT | Mattel | 05/09 | 17.2400 | -0.0300 | -0.17 | 3,025,081 | 67 | |
| SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,742 | 67 | |
| SYNA | Synaptics | 05/09 | 59.8300 | 0.0400 | 0.07 | 786,506 | 67 | |
| INGR | Ingredion Incorporated | 05/09 | 137.1600 | -0.0700 | -0.05 | 394,780 | 67 | |
| SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,772 | 67 | |
| CVLT | CommVault | 05/09 | 170.6000 | -4.1900 | -2.40 | 394,418 | 67 | |
| AIT | Applied Industrial | 05/09 | 220.5100 | -1.5200 | -0.68 | 289,693 | 67 | |
| D | Dominion Energy | 05/09 | 55.0900 | 0.0900 | 0.16 | 3,311,959 | 67 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/09 | 72.8500 | 0.2400 | 0.33 | 241,964 | 67 | |
| JPM | JPMorgan Chase | 05/09 | 253.0800 | -0.3900 | -0.15 | 5,070,062 | 66 | |
| FHN | First Horizon | 05/09 | 19.2800 | 0.0200 | 0.10 | 3,025,423 | 66 | |
| ATO | Atmos Energy | 05/09 | 159.8600 | -1.3900 | -0.86 | 1,106,355 | 66 | |
| TMHC | Taylor Morrison Home | 05/09 | 58.6700 | -0.4800 | -0.81 | 550,973 | 66 | |
| NSP | Insperity | 05/09 | 65.9200 | -0.4300 | -0.65 | 380,051 | 66 | |
| HCC | Warrior Met Coal | 05/09 | 45.3300 | 0.0400 | 0.09 | 652,027 | 66 | |
| PRGO | Perrigo | 05/09 | 27.0100 | 0.2100 | 0.78 | 1,447,098 | 66 | |
| BLKB | Blackbaud | 05/09 | 63.3800 | -0.7700 | -1.20 | 234,139 | 66 | |
| WU | Western Union Co. | 05/09 | 9.7600 | -0.0100 | -0.10 | 5,190,850 | 66 | |
| APA | APA | 05/09 | 16.7200 | 0.5400 | 3.34 | 7,667,081 | 66 | |
| ENR | Energizer Holdings | 05/09 | 21.5600 | -0.5700 | -2.58 | 1,802,932 | 66 | |
| WHR | Whirlpool | 05/09 | 80.0300 | 0.1600 | 0.20 | 1,109,668 | 66 | |
| CFR | Cullen/Frost Bankers Inc. | 05/09 | 124.8300 | -0.1700 | -0.14 | 212,595 | 66 | |
| NEE | NextEra Energy | 05/09 | 70.3100 | 1.9900 | 2.91 | 17,221,252 | 66 | |
| WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,894 | 66 | |
| BTU | Peabody Energy | 05/09 | 14.2900 | 0.1300 | 0.92 | 5,545,044 | 66 | |
| KRG | Kite Realty Group Trust | 05/09 | 22.4300 | -0.0200 | -0.09 | 1,755,274 | 66 |
資料排序中...請稍候
