首頁 / 個股資料 / 相關公司 / ETF成分股
Greif, Inc. - Class A
〈GEF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 115
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 95
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 95
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 94
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 85
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 84
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 83
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 83
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 81
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 79
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 76
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 76
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 76
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 74
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 74
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 74
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 74
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 74
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 72
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 72
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 71
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 71
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 71
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 71
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 71
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 70
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 70
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 69
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 69
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 69
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 69
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 69
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 68
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 68
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 68
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 68
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 68
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 67
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 67
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 67
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 66
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 66
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 66
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 66
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 66
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 66
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 66
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 66
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 65
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 65
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 65
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 65
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 65
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 65
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 65
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 65
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 64
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 64
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 64
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 64
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 64
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 64
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 64
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 63
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 63
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 63
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 63
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 63
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 63
CR Crane 11/22 184.3600 1.2000 0.66 285,611 63
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 63
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 63
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 63
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 62
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 62
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 62
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 62
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 61
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 61
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 61
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 61
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 61
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 61
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 61
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 61
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 61
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 61
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 60
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 60
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 60
SR Spire 11/22 72.5500 1.8900 2.67 500,350 60
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 60
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 60
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 60
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 60
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 60
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 59
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 59
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 59
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 59
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 59
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 59
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 59
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 59
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 59
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 59