首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Greif, Inc. - Class A
〈GEF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/27 116.3800 -0.1100 -0.09 3,742,289 117
AEP American Electric Power 05/27 102.9100 0.0300 0.03 2,582,110 97
PPL PPL 05/27 34.8500 0.1800 0.52 4,646,327 96
CMCSA Comcast 05/27 34.9500 0.4300 1.25 22,018,508 96
CMC Commercial Metals Co. 05/27 48.8800 2.7500 5.96 1,085,786 91
MUR Murphy Oil 05/27 21.4300 0.5400 2.58 1,800,952 91
XEL Xcel Energy 05/27 69.8050 0.0750 0.11 2,578,607 88
M Macy's 05/27 12.0400 0.4700 4.06 12,540,155 88
TEX Terex 05/27 47.2200 2.6100 5.85 669,906 88
THC Tenet Healthcare 05/27 165.1000 2.1200 1.30 819,445 82
CBT Cabot 05/27 76.2200 2.2300 3.01 378,943 79
AAL American Airlines 05/27 11.6400 0.4500 4.02 69,634,240 79
NWE NorthWestern Energy 05/27 55.6900 0.7100 1.29 264,473 78
F Ford Motor 05/27 10.3100 -0.0500 -0.48 89,066,848 78
ORI Old Republic International Corporation 05/27 37.8100 0.3700 0.99 1,323,485 77
SM SM Energy 05/27 23.8300 0.6600 2.85 1,724,681 77
CNX CNX Resources 05/27 32.1200 0.4800 1.52 1,756,876 77
KBH KB Home 05/27 53.2900 2.0500 4.00 1,028,146 77
SON Sonoco Products Co. 05/27 46.6600 0.9700 2.12 534,016 77
DTE DTE Energy 05/27 137.1200 0.8000 0.59 746,361 77
SO Southern 05/27 89.9200 0.2800 0.31 4,316,740 76
GE GE Aerospace 05/27 241.7800 8.9900 3.86 7,162,378 76
WFC Wells Fargo 05/27 73.9900 1.1600 1.59 11,014,073 76
NJR New Jersey Resources 05/27 46.2000 0.4600 1.01 464,625 76
SWX Southwest Gas 05/27 72.4000 1.5900 2.25 582,972 76
BKH Black Hills 05/27 58.6200 0.5600 0.96 473,529 76
OGE OGE Energy 05/27 44.5500 0.3100 0.70 844,510 76
VLY Valley National Bancorp 05/27 8.9200 0.2200 2.53 7,665,099 75
ENS Enersys 05/27 84.1400 3.9000 4.86 799,121 75
GT Goodyear Tire & Rubber 05/27 11.3900 0.4400 4.02 5,923,238 75
FLR Fluor 05/27 43.5400 2.5000 6.09 9,138,849 74
UMBF UMB Financial 05/27 105.3100 3.8100 3.75 693,927 74
MMS Maximus 05/27 74.7000 2.3000 3.18 395,675 74
X U.S. Steel 05/27 53.0400 1.0300 1.98 42,843,228 74
MAN ManpowerGroup 05/27 42.8100 0.7400 1.76 496,680 73
POR Portland General Electric 05/27 42.9000 0.9000 2.14 1,021,034 73
HR Healthcare Realty Trust 05/27 14.5600 0.2100 1.46 2,658,040 73
PCH PotlatchDeltic 05/27 39.4200 1.1400 2.98 559,454 73
LANC Lancaster Colony 05/27 168.0700 4.0700 2.48 143,734 73
ALE Allete 05/27 65.2900 0.3100 0.48 428,101 72
CSL Carlisle 05/27 398.9300 12.0900 3.13 331,356 72
IBOC International Bancshares 05/27 63.9400 1.2900 2.06 195,998 72
BCO Brink's 05/27 84.3900 2.0200 2.45 411,852 72
MLI Mueller Industries, Inc. 05/27 78.4400 2.5800 3.40 827,674 71
CR Crane 05/27 174.1300 4.0600 2.39 169,526 71
VAL Valaris 05/27 38.3300 2.0500 5.65 1,284,892 71
GHC Graham Holdings 05/27 934.1300 12.7100 1.38 30,160 71
ASGN ASGN 05/27 55.2900 1.7400 3.25 305,689 71
SIGI Selective Insurance 05/27 87.9300 1.6500 1.91 333,317 71
TOL Toll Brothers 05/27 107.9300 3.6700 3.52 2,084,203 70
ASH Ashland 05/27 50.7700 1.4700 2.98 514,395 70
UBSI United Bankshares 05/27 36.8300 0.8200 2.28 539,793 70
WOR Worthington Enterprises 05/27 59.5000 1.9100 3.32 196,591 70
BDC Belden 05/27 109.6700 3.5100 3.31 179,440 70
NFG National Fuel Gas 05/27 83.1700 0.7500 0.91 407,319 70
CMA Comerica Incorporated 05/27 57.3900 1.2000 2.14 1,497,991 70
RPM RPM International 05/27 115.4600 3.5400 3.16 767,598 70
TRN Trinity Industries Inc. 05/27 25.9900 0.6300 2.48 339,247 69
VMI Valmont Industries 05/27 320.4800 8.0200 2.57 110,718 69
MSM Msc Industries Direct Co Inc. 05/27 83.8100 5.1300 6.52 884,917 69
UFPI UFP Industries 05/27 99.6600 3.3100 3.44 437,414 69
OHI Omega Healthcare Investors Inc. 05/27 36.8600 0.6600 1.82 2,207,792 69
CRS Carpenter Technology 05/27 238.3700 8.2100 3.57 823,566 69
CNO CNO Financial Group Inc. 05/27 38.1800 1.0400 2.80 612,760 69
WTS Watts Water 05/27 244.2200 6.9300 2.92 148,027 69
GBCI Glacier Bancorp 05/27 41.7500 1.0800 2.66 547,108 68
ONB Old National Bancorp 05/27 21.4900 0.8800 4.27 4,402,072 68
CLH Clean Harbors 05/27 229.1400 2.6300 1.16 388,413 68
HAE Haemonetics 05/27 67.9900 1.9300 2.92 532,531 68
KRC Kilroy Realty Corporation 05/27 32.4600 1.1900 3.81 1,164,154 68
SF Stifel Financial Corp. 05/27 95.6100 2.4800 2.66 767,701 68
SXT Sensient Technologies 05/27 95.3600 1.4200 1.51 173,680 68
HOMB Home BancShares 05/27 28.7700 0.6900 2.46 745,453 67
D Dominion Energy 05/27 56.7300 0.4400 0.78 5,276,541 67
OGS ONE Gas, Inc. 05/27 75.2100 0.7500 1.01 633,380 67
SRE Sempra 05/27 78.9100 1.2200 1.57 2,903,012 67
RS Reliance 05/27 300.2400 8.2600 2.83 406,595 67
FCFS FirstCash 05/27 127.9200 0.4200 0.33 212,515 67
ETR Entergy 05/27 82.7800 -0.0400 -0.05 2,406,131 67
NNN NNN REIT 05/27 41.7900 0.6600 1.60 860,250 67
SBRA Sabra Healthcare REIT 05/27 17.6000 0.1600 0.92 2,792,223 67
CNP CenterPoint Energy 05/27 37.7300 0.1600 0.43 4,479,237 67
AES The AES Corporation 05/27 10.0700 0.0800 0.80 13,960,882 67
KMPR Kemper 05/27 63.6400 1.7100 2.76 587,070 67
ANF Abercrombie & Fitch Co. 05/27 77.1500 3.9800 5.44 4,373,645 67
BYD Boyd Gaming 05/27 75.3400 2.3000 3.15 988,296 67
NEE NextEra Energy 05/27 68.0400 0.2800 0.41 10,910,707 66
FULT Fulton Financial 05/27 17.5400 0.3800 2.21 865,354 66
INGR Ingredion Incorporated 05/27 139.4200 2.7300 2.00 453,611 66
ATO Atmos Energy 05/27 156.4900 -0.7900 -0.50 911,566 66
SKT Tanger 05/27 29.5500 0.7400 2.57 1,539,572 66
APA APA 05/27 17.3100 0.4600 2.73 4,525,183 66
UAL United Airlines 05/27 78.1800 3.5300 4.73 7,898,204 66
WERN Werner Enterprises, Inc. 05/27 26.3600 0.6000 2.33 611,421 66
MAT Mattel 05/27 19.4900 0.4800 2.52 3,228,854 65
WU Western Union Co. 05/27 9.4700 0.0700 0.74 7,958,690 65
NSP Insperity 05/27 65.1700 0.1000 0.15 515,534 65
SYNA Synaptics 05/27 60.1800 1.3200 2.24 429,926 65
BTU Peabody Energy 05/27 14.4400 0.5300 3.81 3,765,923 65
KRG Kite Realty Group Trust 05/27 21.9400 0.5500 2.57 1,483,336 65
JPM JPMorgan Chase 05/27 265.2900 4.5800 1.76 7,506,555 65
SCI Service Corporation 05/27 77.6600 0.8800 1.15 1,122,865 65
TCBI Texas Capital Bancshares, Inc. 05/27 73.1600 1.7200 2.41 381,386 65
VSH Vishay 05/27 14.4700 0.5600 4.03 1,341,072 65
AIT Applied Industrial 05/27 230.3500 7.5400 3.38 430,150 65
CFR Cullen/Frost Bankers Inc. 05/27 129.8400 3.4400 2.72 526,466 65
ENR Energizer Holdings 05/27 23.3000 0.3900 1.70 807,253 65
1m3m1y5yYTD