首頁 / 個股資料 / 相關公司 / ETF成分股
Greif, Inc. - Class B
〈GEF.B〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 12
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 12
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 11
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 11
NWE NorthWestern Energy 11/08 54.2200 0.8100 1.52 352,297 11
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 11
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 11
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 11
GEF Greif - Class A 11/08 67.4000 0.8600 1.29 267,504 11
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 11
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 10
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 10
BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 10
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 10
MOG.A Moog - Class A Common Stock 11/08 223.6800 1.2000 0.54 148,872 10
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 10
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 10
VSH Vishay 11/08 17.8900 0 0 1,221,991 10
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 10
VLY Valley National Bancorp 11/08 9.9600 -0.0900 -0.90 43,012,284 10
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 10
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 10
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 10
ALE Allete 11/08 65.1700 0.5300 0.82 251,756 10
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 10
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 10
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 10
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 10
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 10
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 10
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 10
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 10
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 10
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 10
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 9
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 9
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 9
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 9
FIBK First Interstate BancSystem 11/08 32.7700 0.1600 0.49 471,365 9
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 9
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 9
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 9
PPBI Pacific Premier Bancorp 11/08 27.9400 0.2100 0.76 798,649 9
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 9
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 9
POR Portland General Electric 11/08 47.0200 0.5300 1.14 1,388,118 9
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 9
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 9
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 9
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 9
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 9
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 9
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 9
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 9
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 9
MYRG MYR Group, Inc. 11/08 148.6600 3.4300 2.36 186,143 9
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 9
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 9
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 9
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 9
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 9
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 9
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 9
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 9
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 9
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 9
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 9
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 9
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 9
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 9
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 9
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 9
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 9
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 9
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 9
SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 9
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 9
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 9
BTU Peabody Energy 11/08 28.7000 -0.3600 -1.24 2,757,872 9
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 9
TDW Tidewater 11/08 56.0700 -8.0800 -12.60 3,397,132 9
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 9
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 9
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 9
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 9
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 9
SR Spire 11/08 64.4200 0.4800 0.75 363,813 9
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 9
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 9
ESNT Essent 11/08 55.2700 -0.0200 -0.04 577,665 9
STNG Scorpio Tankers 11/08 54.6700 -0.7800 -1.41 1,063,770 9
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 9
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 9
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 8
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 8
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 8
USNA USANA Health Sciences 11/08 40.2500 -0.2800 -0.69 117,980 8
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 8
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 8
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 8
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 8
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 8
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 8
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 8
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 8
KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,654,332 8
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 8
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 8
KRO KRONOS Worldwide, Inc. 11/08 12.1800 -0.2700 -2.17 225,423 8
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 8
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 8
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 8
MGRC McGrath RentCorp 11/08 120.0700 -0.9000 -0.74 154,034 8
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 8
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 8
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 8
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 8
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 8
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 8
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 8
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 8
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 8
CARG CarGurus 11/08 34.8100 1.4500 4.35 1,309,888 8
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 8
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 8
AUB Atlantic Union Bankshares 11/08 41.6600 -0.2600 -0.62 1,626,394 8
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 8
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 8
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 8
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 8
GOLF Acushnet Holdings 11/08 72.5300 1.5200 2.14 472,807 8
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 8
TROX Tronox Holdings 11/08 11.8200 -0.7400 -5.89 1,122,144 8
RES RPC 11/08 6.0100 -0.1800 -2.91 1,698,173 8
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 8
BGC BGC Group 11/08 11.4700 0.1300 1.15 3,687,477 8
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 8
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 8
AMR Alpha Metallurgical Resources 11/08 236.6700 -2.3500 -0.98 201,718 8
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 8
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 8
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 8
BOX Box 11/08 33.7400 -0.2500 -0.74 1,828,154 8
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 8
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 8
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 8
CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 8
TNK Teekay Tankers 11/08 45.4900 -1.2700 -2.72 347,350 8
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 8
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 8
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 8
BXMT Blackstone Mortgage Trust, Inc. 11/08 18.9800 0.0300 0.16 1,812,847 8
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 8
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 8
NNI Nelnet, Inc. 11/08 112.5200 -10.2000 -8.31 128,797 8
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 8
ASB Associated Banc 11/08 26.7800 -0.0800 -0.30 1,612,161 8
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 8
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 8
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 8
DYN Dyne Therapeutics 11/08 28.4800 -0.7900 -2.70 1,261,954 8
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 8
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 8
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 8
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 8
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 8
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 8
BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,395 8
PBF PBF Energy 11/08 30.9200 0.3400 1.11 1,741,145 8
THS TREEHOUSE FOODS INC. 11/08 37.6300 -0.3200 -0.84 956,854 8
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 8
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 8
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 8
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 8
KWR Quaker Houghton 11/08 169.9500 0.0500 0.03 134,306 8
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 8
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 8
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 8
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 8
ATKR Atkore 11/08 95.3100 -7.3900 -7.20 1,222,526 8
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 8
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 8
KAI Kadant 11/08 399.8300 12.6900 3.28 81,390 8
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 8
HL Hecla Mining 11/08 5.7300 -0.2900 -4.82 17,704,760 8
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 8
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 8
PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 946,320 8
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 8
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 8
WWW Wolverine World Wide 11/08 21.9700 0.1700 0.78 3,041,434 8
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 8
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 8
MATW Matthews International Corporati 11/08 24.5400 0.1400 0.57 161,766 8
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 8
GKOS Glaukos 11/08 141.7500 2.4200 1.74 681,591 8
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 8
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 8
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 8
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 8
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 8
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 8
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 8
KRYS Krystal Biotech 11/08 199.6100 14.1600 7.64 416,323 8
CENT Central Garden & Pet - Common Stock 11/08 36.8700 0.1700 0.46 87,191 8
CDE Coeur Mining, Inc. 11/08 6.5900 0 0 11,276,482 8
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 8
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 8
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 8
RUSHB Rush Enterprises - Class B 11/08 55.8000 -0.8600 -1.52 30,889 8
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 8
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 8
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 8
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 8
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 8
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 8
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 8
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 8
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 8
RMBS Rambus 11/08 55.7800 -0.9100 -1.61 874,043 8
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 8
FL Foot Locker 11/08 24.7000 -0.1500 -0.60 2,872,009 8
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 8
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 8
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 8
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 8
USLM United States Lime & Minerals 11/08 143.1100 5.0700 3.67 159,364 8
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 8
CBT Cabot 11/08 114.9900 -1.6100 -1.38 522,848 8
JOE St. Joe 11/08 52.6800 -0.3500 -0.66 391,500 8
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 8
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 8
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 8
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 8
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 8
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 8
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 8
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 8
OGS ONE Gas, Inc. 11/08 73.3400 0.5300 0.73 979,078 8
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 8
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 8
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 8
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 8
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 8
NSP Insperity 11/08 79.6900 -1.0200 -1.26 403,010 8
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 8
CBZ CBIZ 11/08 77.8100 0.3800 0.49 373,886 8
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 8
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 8
UNFI United Natural Foods 11/08 21.4400 0.1300 0.61 394,506 8
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 8
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 8