首頁 / 個股資料 / 相關公司 / ETF成分股
Gen Digital Inc.
〈GEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 488
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 296
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 292
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 275
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 216
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 212
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 206
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 201
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 201
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 200
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 199
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 198
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 196
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 196
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 195
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 191
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 188
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 186
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 186
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 185
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 184
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 183
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 180
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 180
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 179
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 177
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 176
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 176
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 176
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 175
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 175
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 174
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 174
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 173
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 173
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 172
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 172
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 171
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 171
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 170
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 170
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 169
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 169
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 168
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 168
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 168
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 168
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 168
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 167
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 167
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 167
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 166
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 166
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 166
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 166
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 165
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 165
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 165
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 164
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 164
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 164
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 164
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 163
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 163
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 163
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 163
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 162
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 162
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 162
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 162
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 162
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 161
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 161
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 160
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 160
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 160
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 160
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 159
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 159
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,039,511 159
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 159
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 159
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 158
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 158
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 158
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 158
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 158
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 158
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 157
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 157
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 157
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 157
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 157
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 157
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 157
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 157
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 156
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 156
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 156
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 156
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 156
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 156
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 156
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 156
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 156
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 156