首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Gencor Industries, Inc.
〈GENC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 05/21 30.3400 -0.7700 -2.48 317,597 12
BBSI Barrett Business Services 05/21 41.6000 -0.8400 -1.98 96,672 12
BLX Banco Latinoamericano de Comerci 05/21 39.8700 -0.4800 -1.19 103,491 12
BV BrightView Holdings 05/21 16.2500 -0.1300 -0.79 660,659 12
BY Byline Bancorp 05/21 26.4900 -0.6900 -2.54 139,615 12
CAC Camden National 05/21 39.8600 -1.3100 -3.18 51,363 12
CCB Coastal Financial 05/21 88.4100 -0.7000 -0.79 91,127 12
CNOB ConnectOne 05/21 22.9100 -0.9500 -3.98 150,017 12
CSV Carriage Services 05/21 42.9900 -0.4800 -1.10 74,034 12
CTO CTO Realty Growth 05/21 17.8600 -0.3700 -2.03 162,228 12
DCOM Dime Community Bancshares 05/21 25.6300 -1.1100 -4.15 143,610 12
DXPE DXP Enterprises, Inc. 05/21 85.8300 -1.9100 -2.18 70,708 12
EBF Ennis Inc. 05/21 18.9200 -0.4200 -2.17 112,255 12
GOOD Gladstone Commercial Corporation 05/21 13.8600 -0.3500 -2.46 571,897 12
HONE HarborOne Bancorp 05/21 11.3200 -0.3700 -3.17 371,288 12
HSII Heidrick & Struggles 05/21 42.8600 -0.3300 -0.76 108,161 12
ITIC Investors Title 05/21 233.3300 -13.4200 -5.44 59,066 12
MLR Miller Industries 05/21 44.7700 -1.4600 -3.16 56,818 12
NATH Nathan's Famous, Inc. 05/21 101.5000 -1.7000 -1.65 9,119 12
PAHC Phibro Animal Health 05/21 23.2500 -0.8400 -3.49 164,187 12
PEBO Peoples Bancorp 05/21 29.8100 -1.0300 -3.34 127,787 12
PFBC Preferred Bank 05/21 83.2400 -1.7600 -2.07 72,536 12
QCRH QCR Holdings 05/21 68.7700 -2.0300 -2.87 84,650 12
REVG REV Group 05/21 37.5500 -0.9400 -2.44 389,990 12
SCSC ScanSource, Inc. 05/21 39.5800 -0.6400 -1.59 186,410 12
SIGA SIGA Technologies 05/21 6.1300 -0.0700 -1.13 513,164 12
SXC SunCoke Energy Inc. 05/21 8.6700 -0.0400 -0.46 579,960 12
THR Thermon Group Holdings Inc. 05/21 29.1200 -0.5800 -1.95 195,824 12
TPB Turning Point 05/21 73.1000 -0.2700 -0.37 205,456 12
TRST TrustCo Bank Corp NY 05/21 31.0700 -0.9800 -3.06 84,846 12
UNTY Unity Bancorp, Inc. 05/21 43.6700 -1.7300 -3.81 23,808 12
UVSP Univest Financial 05/21 29.9900 -0.6100 -1.99 119,895 12
VLGEA Village Super Market 05/21 36.5400 -0.4700 -1.27 39,737 12
WSR Whitestone REIT 05/21 12.2600 -0.3500 -2.78 191,874 12
WSBC WesBanco 05/21 30.9200 -1.0200 -3.19 382,507 11
WSFS WSFS Financial 05/21 53.0800 -1.6700 -3.05 294,438 11
WERN Werner Enterprises, Inc. 05/21 26.2300 -0.9400 -3.46 944,285 11
WINA Winmark Corporation 05/21 415.5000 -10.7400 -2.52 36,620 11
WMK Weis Markets 05/21 73.8200 -1.4200 -1.89 139,021 11
WNC Wabash National 05/21 9.0400 -0.6500 -6.71 567,872 11
VLY Valley National Bancorp 05/21 8.6300 -0.4100 -4.54 12,478,197 11
VRTS Virtus Investment Partners 05/21 170.9300 -5.6500 -3.20 31,946 11
VSEC VSE 05/21 129.2500 -2.0200 -1.54 171,458 11
WABC Westamerica Bancorporation 05/21 49.1800 -1.0100 -2.01 182,825 11
WAFD WaFd 05/21 28.7400 -1.0200 -3.43 585,317 11
WASH Washington Trust Bancorp, Inc. 05/21 28.1900 -1.2500 -4.25 124,158 11
WD Walker & Dunlop Inc. 05/21 67.1700 -4.4500 -6.21 321,929 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/21 26.5400 -0.0200 -0.08 173,310 11
VBTX Veritex Holdings 05/21 24.2200 -0.8400 -3.35 400,487 11
VIAV Viavi Solutions 05/21 9.1100 -0.1500 -1.62 1,592,627 11
UMBF UMB Financial 05/21 102.3700 -3.8300 -3.61 408,160 11
UMH UMH Properties 05/21 16.4600 -0.5800 -3.40 371,596 11
UNF UniFirst 05/21 184.8100 -3.0300 -1.61 57,144 11
UFPI UFP Industries 05/21 98.2400 -3.0500 -3.01 565,030 11
UHT Universal Health Realty Income Trust 05/21 38.3600 -1.1200 -2.84 37,423 11
UTL UNITIL 05/21 54.1200 -1.0400 -1.89 47,572 11
TRNO Terreno Realty 05/21 55.6500 -2.2800 -3.94 794,887 11
TOWN TowneBank 05/21 34.5900 -0.6800 -1.93 242,429 11
TPC Tutor Perini 05/21 35.5800 -0.8000 -2.20 488,656 11
TPH TRI Pointe Homes 05/21 30.1900 -1.1100 -3.55 870,594 11
TNC Tennant 05/21 73.8600 -3.1300 -4.07 115,617 11
TITN Titan Machinery 05/21 19.9400 -0.6900 -3.34 243,259 11
THFF First Financial 05/21 51.5500 -1.2600 -2.39 55,037 11
TMHC Taylor Morrison Home 05/21 57.1800 -1.6200 -2.76 956,201 11
TSBK Timberland Bancorp, Inc. 05/21 30.7100 -0.5700 -1.82 8,486 11
UBSI United Bankshares 05/21 36.0600 -1.1200 -3.01 553,786 11
TILE Interface 05/21 20.2300 -0.6000 -2.88 362,113 11
TCBK TriCo Bancshares 05/21 39.9900 -1.0400 -2.53 99,168 11
SXT Sensient Technologies 05/21 94.2300 -0.5000 -0.53 231,771 11
SYBT S.Y. Bancorp, Inc. 05/21 73.9800 -2.2400 -2.94 117,641 11
TBBK The Bancorp 05/21 52.1000 -2.2500 -4.14 425,732 11
SIGI Selective Insurance 05/21 87.2300 -1.8100 -2.03 259,655 11
SKT Tanger 05/21 29.5800 -0.9100 -2.98 485,407 11
SKYW SkyWest 05/21 98.3400 -2.3100 -2.30 259,757 11
SMBC Southern Missouri Bancorp, Inc. 05/21 53.2100 -1.5800 -2.88 35,112 11
SMBK SmartFinancial 05/21 31.3600 -0.8400 -2.61 65,606 11
SEM Select Medical Holdings 05/21 14.7500 -0.3700 -2.45 1,428,159 11
SCS Steelcase 05/21 10.0100 -0.2400 -2.34 604,549 11
SFBS ServisFirst Bank 05/21 73.5900 -2.8100 -3.68 125,064 11
SFNC Simmons First National 05/21 18.9600 -0.7200 -3.66 562,959 11
SFL SFL Corporation 05/21 8.5500 -0.1500 -1.72 853,229 11
SHO Sunstone Hotel Investors 05/21 8.5900 -0.2400 -2.72 2,627,863 11
SNBR Sleep Number 05/21 9.5000 -0.2200 -2.26 635,217 11
SPOK Spok 05/21 16.5300 -0.1500 -0.90 122,478 11
SPTN SpartanNash 05/21 19.4400 -0.5600 -2.80 277,199 11
SR Spire 05/21 74.2400 -0.9000 -1.20 525,653 11
SSB SouthState 05/21 87.8900 -2.6900 -2.97 817,070 11
STBA S&T Bancorp, Inc. 05/21 37.0300 -1.1600 -3.04 135,349 11
STC Stewart Information 05/21 62.1100 -2.5200 -3.90 264,086 11
STNG Scorpio Tankers 05/21 40.9200 -0.6900 -1.66 397,920 11
SCVL Shoe Carnival, Inc. 05/21 19.4000 -0.7300 -3.63 418,415 11
SBCF Seacoast Banking Corporation of Florida 05/21 24.7000 -0.8600 -3.36 318,439 11
SBRA Sabra Healthcare REIT 05/21 17.2800 -0.7900 -4.37 3,686,841 11
SBSI Southside Bancshares 05/21 28.6800 -0.6900 -2.35 99,188 11
SAFE Safehold 05/21 14.7500 -0.7300 -4.72 353,839 11
RM Regional Management Corp. 05/21 27.1100 -1.0300 -3.66 76,570 11
RNST Renasant 05/21 34.7300 -0.8800 -2.47 547,359 11
ROCK Gibraltar Industries, Inc. 05/21 60.0300 -1.3000 -2.12 345,466 11
RUSHA Rush Enterprises - Class A 05/21 49.8700 -1.7200 -3.33 431,795 11
RBB RBB Bancorp 05/21 16.4700 -0.6800 -3.97 51,588 11
RBCAA Republic Bancorp, Inc. 05/21 71.7000 -1.8000 -2.45 35,853 11
PSMT PriceSmart 05/21 103.9800 -3.3500 -3.12 187,382 11
PLXS Plexus 05/21 130.2600 -1.9100 -1.45 115,371 11
PPBI Pacific Premier Bancorp 05/21 21.2200 -0.8900 -4.03 637,295 11
PRIM Primoris Services 05/21 74.5000 -0.3000 -0.40 986,769 11
PRK Park National 05/21 162.7400 -7.0700 -4.16 51,459 11
PFIS Peoples Financial Services 05/21 49.5700 -1.1900 -2.34 45,523 11
PFS Provident Financial Services 05/21 16.7800 -0.5300 -3.06 593,682 11
PFSI PennyMac Financial Services, Inc. 05/21 96.2000 -4.9400 -4.88 349,198 11
PGC Peapack-Gladstone Financial Corporation 05/21 27.7600 -1.0500 -3.64 91,086 11
PLOW Douglas Dynamics 05/21 27.7000 -0.8300 -2.91 172,800 11
PLPC Preformed Line Products 05/21 135.3400 -2.4600 -1.79 13,420 11
PLUS ePlus 05/21 65.3900 -1.1050 -1.66 143,447 11
PBH Prestige Consumer Healthcare 05/21 84.4200 -3.1400 -3.59 441,579 11
PCB PCB Bancorp 05/21 20.2300 -0.4000 -1.94 59,823 11
PCH PotlatchDeltic 05/21 38.3300 -1.2100 -3.06 582,322 11
OVLY Oak Valley Bancorp (CA) 05/21 25.5000 -0.8900 -3.37 5,424 11
OSBC Old Second Bancorp, Inc. 05/21 16.6500 -0.3800 -2.23 225,249 11
OSIS OSI Systems, Inc. 05/21 226.9500 -3.1800 -1.38 144,817 11
OSPN OneSpan 05/21 15.9900 -0.1200 -0.74 326,743 11
OCFC OceanFirst Financial 05/21 16.9600 -0.4300 -2.47 425,122 11
OFG OFG 05/21 41.7800 -0.7100 -1.67 199,816 11
OLP One Liberty Properties, Inc. 05/21 23.7200 -0.6600 -2.71 56,570 11
ONB Old National Bancorp 05/21 20.6700 -0.9300 -4.31 2,688,082 11
NHC National Healthcare 05/21 103.2800 -2.3700 -2.24 32,488 11
NHI National Health Investors Inc. 05/21 72.9700 -1.7600 -2.36 191,801 11
NJR New Jersey Resources 05/21 46.0500 -0.6900 -1.48 498,553 11
NKSH National Bankshares, Inc. 05/21 26.4900 0 0 9,601 11
NMIH NMI Holdings Inc 05/21 37.6400 -0.9900 -2.56 716,097 11
NMRK Newmark Group 05/21 10.2800 -1.1100 -9.75 3,620,560 11
NNI Nelnet, Inc. 05/21 115.7000 -3.0900 -2.60 61,945 11
NPK National Presto Industries Inc. 05/21 83.8200 -1.7200 -2.01 23,832 11
NPO Enpro 05/21 180.3900 -4.7700 -2.58 154,392 11
NTB Bank of N.T. Butterfield & Son 05/21 42.1200 -0.6700 -1.57 128,997 11
NTGR NETGEAR 05/21 29.9700 -0.7100 -2.31 500,871 11
NWBI Northwest Bancshares 05/21 12.3100 -0.3300 -2.61 719,057 11
NWFL Norwood Financial 05/21 25.6850 -0.5050 -1.93 16,491 11
NWN Northwest Natural Holding 05/21 40.9500 -0.8100 -1.94 260,002 11
NX Quanex Building Products 05/21 17.5900 -0.7700 -4.19 272,373 11
NBHC National Bank Holdings Corporation 05/21 36.9200 -0.9400 -2.48 175,066 11
NBN Northeast Bank 05/21 83.4000 -1.8500 -2.17 28,540 11
NBTB NBT Bancorp 05/21 42.3000 -1.3800 -3.16 168,790 11
MSBI Midland States Bancorp 05/21 17.0700 -0.8000 -4.48 83,988 11
MTH Meritage Homes 05/21 64.0700 -2.4500 -3.68 880,593 11
MTX Minerals Technologies Inc. 05/21 58.1800 -1.4900 -2.50 463,563 11
MMI Marcus & Millichap 05/21 28.0400 -1.1600 -3.97 130,554 11
MLI Mueller Industries, Inc. 05/21 77.4100 -0.4800 -0.62 726,845 11
MHO M/I Homes 05/21 106.3900 -3.4100 -3.11 251,700 11
MOFG MidWestOne 05/21 28.7900 -1.0450 -3.50 81,730 11
MOV Movado Group 05/21 16.8000 -0.3500 -2.04 233,210 11
MED Medifast 05/21 13.2400 -0.7000 -5.02 305,991 11
MGEE MGE Energy Inc. 05/21 90.4900 -1.6100 -1.75 105,071 11
KOP Koppers Holdings Inc. 05/21 30.4400 -1.0100 -3.21 138,341 11
KRG Kite Realty Group Trust 05/21 21.7800 -0.6800 -3.03 1,422,833 11
LADR Ladder Capital Corp 05/21 10.1800 -0.3400 -3.23 638,381 11
LAUR Laureate Education 05/21 21.8600 -0.6400 -2.84 632,314 11
LKFN Lakeland Financial 05/21 59.6800 -1.6400 -2.67 99,160 11
LOB Live Oak Bancshares 05/21 26.8700 -1.3000 -4.61 199,936 11
LOCO El Pollo Loco 05/21 8.9400 -0.2200 -2.40 177,775 11
LXP LXP Industrial Trust 05/21 8.2700 0 0 5,913,395 11
LZB La-Z-Boy 05/21 42.2400 -1.1400 -2.63 260,886 11
MATX Matson, Inc. 05/21 111.0800 -4.5800 -3.96 351,841 11
MBIN Merchants Bancorp 05/21 32.0200 -0.8000 -2.44 141,494 11
MCB Metropolitan Bank 05/21 65.2500 -1.6000 -2.39 73,728 11
ITGR Integer Holdings 05/21 118.8800 -2.7100 -2.23 344,658 11
INVA Innoviva 05/21 18.9500 0.1700 0.91 665,457 11
IOSP Innospec 05/21 85.9600 -2.3700 -2.68 194,377 11
IRT Independence Realty Trust 05/21 18.4800 -0.7400 -3.85 1,606,690 11
JRVR James River Group 05/21 5.2700 -0.1200 -2.23 240,153 11
KALU Kaiser Aluminum 05/21 70.4900 -1.9000 -2.62 137,961 11
KBH KB Home 05/21 51.3800 -1.8300 -3.44 922,064 11
KFY Korn Ferry 05/21 67.8500 -1.2200 -1.77 220,886 11
HSTM HealthStream 05/21 28.2400 -0.4100 -1.43 315,632 11
HTBK Heritage Commerce 05/21 9.0900 -0.2600 -2.78 211,553 11
HVT Haverty Furniture 05/21 20.6900 -0.0800 -0.39 235,466 11
HY Hyster-Yale 05/21 40.5700 -1.4900 -3.54 73,002 11
IBCP Independent Bank 05/21 31.8050 -0.7450 -2.29 56,741 11
IBOC International Bancshares 05/21 63.4100 -1.7800 -2.73 189,155 11
IDT IDT 05/21 60.6500 -1.1000 -1.78 161,564 11
III Information Services Group 05/21 4.7600 -0.0800 -1.65 139,219 11
IIIN Insteel Industries 05/21 35.9600 -0.6900 -1.88 88,403 11
IIPR Innovative Industrial Properties 05/21 55.4100 -1.6500 -2.89 290,408 11
IMMR Immersion 05/21 7.4100 -0.0900 -1.20 178,521 11
INDB Independent Bank Corp. 05/21 61.4500 -2.6800 -4.18 237,133 11
HOPE Hope Bancorp 05/21 10.1050 -0.3450 -3.30 742,178 11
HOMB Home BancShares 05/21 28.2000 -0.9000 -3.09 560,012 11
HMN Horace Mann Educators Corp. 05/21 43.1400 -0.8200 -1.87 285,626 11
GTY Getty Realty Corp. 05/21 28.5300 -0.4900 -1.69 331,395 11
HAFC Hanmi Financial 05/21 23.0500 -0.6100 -2.58 112,381 11
HBCP Home Bancorp 05/21 49.5700 -0.7700 -1.53 46,170 11
HBNC Horizon Bancorp 05/21 15.0900 -0.6000 -3.82 143,823 11
HCC Warrior Met Coal 05/21 47.9600 -0.3100 -0.64 1,086,059 11
HCKT Hackett Group 05/21 24.9600 -0.6100 -2.39 215,194 11
HEES H&E Equipment Services 05/21 94.6300 -1.3000 -1.36 437,049 11
HIFS Hingham Institution for Savings 05/21 255.4000 -7.4100 -2.82 114,915 11
GPI Group 1 Automotive 05/21 431.2900 -9.6300 -2.18 101,453 11
GRBK Green Brick Partners 05/21 59.4000 -1.8500 -3.02 240,322 11
GSBC Great Southern Bancorp 05/21 56.8600 -1.6400 -2.80 24,913 11
GMRE Global Medical REIT 05/21 6.2700 -0.3400 -5.14 923,322 11
GMS GMS 05/21 73.1700 -2.1000 -2.79 257,166 11
GNW Genworth Financial Inc. Cl A 05/21 6.9600 -0.2600 -3.60 10,528,982 11
GBCI Glacier Bancorp 05/21 40.8500 -1.5900 -3.75 660,730 11
GBX Greenbrier Companies 05/21 44.8400 -1.5700 -3.38 187,640 11
GDEN Golden Entertainment 05/21 27.5200 -0.9500 -3.34 262,445 11
GEF Greif - Class A 05/21 55.4700 -1.2300 -2.17 72,325 11
GEO Geo Group 05/21 26.7000 -0.4500 -1.66 2,357,119 11
DX Dynex Capital Inc. 05/21 12.0300 -0.4700 -3.76 4,622,606 11
EFSC Enterprise Financial Services 05/21 53.1000 -1.3400 -2.46 137,721 11
ENS Enersys 05/21 95.5000 -2.6300 -2.68 390,562 11
ENVA Enova International 05/21 92.4200 -3.8700 -4.02 210,683 11
EPM Evolution Petroleum Corporation 05/21 4.3300 -0.0300 -0.69 155,248 11
EPRT Essential Properties Realty Trust 05/21 31.8700 -0.4300 -1.33 884,019 11
ESE ESCO Technologies 05/21 177.9500 -2.8300 -1.57 135,455 11
ESGR Enstar Group 05/21 335.1800 0.1400 0.04 91,300 11
ESNT Essent 05/21 57.5700 -1.5600 -2.64 787,205 11
DAKT Daktronics 05/21 15.3050 -0.0950 -0.62 562,049 11
CWK Cushman & Wakefield 05/21 9.5200 -0.7200 -7.03 1,423,500 11
CXW CoreCivic 05/21 22.3500 -0.2200 -0.97 817,847 11
DENN Denny's 05/21 3.6500 -0.2800 -7.12 671,061 11
DFIN Donnelley Financial Solutions 05/21 54.2200 -0.7900 -1.44 495,909 11
DGII Digi International 05/21 32.2400 -0.6500 -1.98 136,399 11
DHIL Diamond Hill 05/21 141.6400 -1.7900 -1.25 10,803 11
DHT DHT Holdings 05/21 11.5500 -0.1600 -1.37 1,189,508 11
DJCO Daily Journal 05/21 430.3600 17.9400 4.35 46,111 11
DNOW DNOW 05/21 14.7700 -0.3500 -2.31 660,957 11
ESQ Esquire Financial Holdings 05/21 88.6400 -3.0000 -3.27 43,748 11
FBIZ First Business Financial Services 05/21 47.9900 -1.1700 -2.38 20,977 11
FBK FB Financial 05/21 43.7800 -1.5700 -3.46 161,679 11
FBNC First Bancorp 05/21 41.2400 -1.2200 -2.87 160,028 11
FBP First BanCorp. 05/21 20.3500 -0.4900 -2.35 740,048 11
FCF First Commonwealth Financial Cor 05/21 15.6000 -0.4600 -2.86 420,474 11
FFBC First Financial Bancorp. 05/21 24.2200 -0.6700 -2.69 241,854 11
FIBK First Interstate BancSystem 05/21 26.4300 -1.0500 -3.82 557,562 11
FISI Financial Institutions 05/21 25.8900 -0.9200 -3.43 104,172 11
FMBH First Mid Bancshares 05/21 35.8300 -1.1000 -2.98 48,575 11
FMNB Farmers National Banc 05/21 13.3100 -0.3400 -2.49 55,635 11
FNLC The First Bancorp, Inc. 05/21 24.2100 -0.6600 -2.65 18,319 11
FPI Farmland Partners 05/21 10.4300 -0.2500 -2.34 503,222 11
FRME First Merchants 05/21 37.7500 -1.4300 -3.65 241,693 11
FRPH FRP Holdings 05/21 26.6300 -0.9500 -3.44 44,136 11
FSP Franklin Street Properties 05/21 1.8300 0.0800 4.57 486,131 11
FSTR L.B. Foster 05/21 18.9500 -0.2200 -1.15 22,537 11
FUL H.B. Fuller 05/21 54.6700 -1.6000 -2.84 209,737 11
FULT Fulton Financial 05/21 17.2700 -0.6400 -3.57 791,225 11
GABC German American Bancorp 05/21 38.4100 -1.3100 -3.30 104,543 11
CTRE CareTrust REIT 05/21 28.8100 -0.8000 -2.70 2,576,230 11
CTRN Citi Trends 05/21 25.8100 -0.6100 -2.31 33,238 11
CTBI Community Trust Bancorp 05/21 51.2900 -1.3600 -2.58 47,249 11
CUBI Customers Bancorp 05/21 51.3200 -2.4800 -4.61 154,996 11
CVBF CVB Financial 05/21 19.0500 -0.5400 -2.76 588,836 11
CVLT CommVault 05/21 174.4000 -5.1100 -2.85 388,835 11
CPF Central Pacific Financial Corp. 05/21 26.7400 -0.6600 -2.41 126,843 11
CMRE Costamare 05/21 8.4400 -0.1700 -1.97 436,968 11
CNO CNO Financial Group Inc. 05/21 37.7800 -1.4500 -3.70 532,652 11
COOP Mr. Cooper Group 05/21 125.5000 -6.1600 -4.68 1,208,487 11
CIO City Office REIT, Inc. 05/21 4.7300 -0.1200 -2.47 148,591 11
CLFD Clearfield 05/21 37.8100 -0.9700 -2.50 143,477 11
CMC Commercial Metals Co. 05/21 46.6700 -0.8100 -1.71 818,494 11
CCBG Capital City Bank Group 05/21 38.2500 -0.5200 -1.34 41,738 11
CBU Community Financial System 05/21 56.4200 -1.6200 -2.79 275,288 11
CCNE CNB Financial 05/21 22.0800 -0.7200 -3.16 90,274 11
CCRN Cross Country Healthcare 05/21 13.7700 -0.0200 -0.15 200,836 11
CHCO City Holding 05/21 119.5500 -2.6500 -2.17 51,937 11
CADE Cadence Bank 05/21 30.4200 -1.1200 -3.55 941,498 11
CAL Caleres 05/21 16.2200 -1.0600 -6.13 670,682 11
CALM Cal-Maine Foods 05/21 96.7700 0.4100 0.43 697,994 11
BXMT Blackstone Mortgage Trust, Inc. 05/21 18.5500 -0.7900 -4.08 1,579,340 11
BZH Beazer Homes USA 05/21 20.7000 -1.1600 -5.31 394,674 11
CASH Pathward Financial 05/21 78.1700 -2.5400 -3.15 105,152 11
CASS Cass Information Systems 05/21 42.6700 -0.2500 -0.58 63,578 11
CATY Cathay General Bancorp 05/21 43.6900 -0.8800 -1.97 595,645 11
BUSE First Busey 05/21 21.8600 -0.6400 -2.84 564,416 11
BSRR Sierra Bancorp 05/21 27.5100 -1.2100 -4.21 33,759 11
BRKL Brookline Bancorp 05/21 10.5600 -0.3800 -3.47 577,733 11
BRT BRT Apartments 05/21 15.6300 -0.1600 -1.01 25,958 11
BKH Black Hills 05/21 58.2300 -1.0600 -1.79 463,215 11
BCC Boise Cascade 05/21 87.3300 -2.5900 -2.88 329,505 11
BDC Belden 05/21 109.2700 -2.2600 -2.03 214,662 11
BELFB Bel Fuse - Class B Common Stock 05/21 73.3300 -1.6300 -2.17 41,511 11
BFC Bank First 05/21 115.7000 -1.2700 -1.09 24,167 11
AVNS Avanos Medical 05/21 12.7000 -0.4000 -3.05 402,232 11
AWR American States Water Company 05/21 78.4300 -0.8800 -1.11 155,371 11
AZZ AZZ Incorporated 05/21 90.3000 -2.1900 -2.37 164,615 11
BANF BancFirst 05/21 125.9100 -3.6300 -2.80 100,564 11
BANR Banner 05/21 62.6600 -1.7200 -2.67 167,654 11
APOG Apogee Enterprises 05/21 39.2900 -1.3200 -3.25 126,651 11
AROW Arrow Financial 05/21 26.0700 -0.4900 -1.84 57,558 11
ARR Armour Residential REIT, Inc. 05/21 15.9500 -0.7700 -4.61 2,377,259 11
ASC Ardmore Shipping 05/21 10.1500 -0.2500 -2.40 554,266 11
ASGN ASGN 05/21 54.2300 -2.1900 -3.88 358,483 11
ASIX AdvanSix 05/21 24.0700 -0.4100 -1.67 230,170 11
ATGE Adtalem Global Education 05/21 130.7000 -2.5800 -1.94 274,506 11
ATLO Ames National 05/21 17.9000 0.0400 0.22 16,630 11
AKR Acadia Realty Trust 05/21 19.0400 -0.6300 -3.20 614,117 11
ALE Allete 05/21 65.0100 -0.2200 -0.34 185,115 11
ALEX Alexander & Baldwin Holdings 05/21 17.3800 -0.3600 -2.03 290,292 11
ANDE Andersons 05/21 34.4100 -1.2100 -3.40 230,254 11
AAT American Assets Trust Inc. 05/21 19.3200 -0.5500 -2.77 296,900 11
ABCB Ameris Bancorp 05/21 61.6200 -1.2200 -1.94 586,470 11
ABM ABM Industries 05/21 51.4100 -1.0600 -2.02 291,316 11
AEO American Eagle Outfitters Inc. 05/21 10.6400 -0.8300 -7.24 8,970,407 11
AGM Federal Agricultural Mortgage - Class C 05/21 186.1300 -5.2000 -2.72 58,334 11
WTTR Select Water Solutions 05/21 8.0800 -0.3100 -3.69 655,146 11
XHR Xenia Hotels & Resorts 05/21 11.6100 -0.2900 -2.44 1,035,660 11
YORW The York Water Company 05/21 33.1000 -0.3200 -0.96 51,659 11

資料排序中...請稍候
1m3m1y5yYTD