首頁 / 個股資料 / 相關公司 / ETF成分股
Gencor Industries, Inc.
〈GENC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 12
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 12
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 12
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 12
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 12
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 12
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 12
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 12
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 12
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 11
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 11
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 11
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 11
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 11
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 11
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 11
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 11
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 11
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 11
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 11
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 11
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 11
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 11
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 11
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 11
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 11
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 11
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 11
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 11
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 11
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 11
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 11
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 11
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 11
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 11
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 11
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 11
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 11
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 11
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 11
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 11
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 11
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 11
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 11
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 11
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 11
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 11
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 11
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 11
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 11
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 11
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 11
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 11
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 11
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 11
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 11
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 11
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 11
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 11
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 11
SR Spire 11/22 72.5500 1.8900 2.67 500,350 11
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 11
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 11
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 11
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 11
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 11
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 11
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 11
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 11
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 11
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 11
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 11
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 11
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 11
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 11
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 11
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 11
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 11
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 11
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 11
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 11
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 11
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 11
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 11
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 11
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 11
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 11
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 11
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 11
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 11
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 11
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 11
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 11
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 11
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 11
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 11
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 11