首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Gencor Industries, Inc.
〈GENC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 13
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 13
VLGEA Village Super Market 05/02 36.6400 -0.0600 -0.16 25,757 13
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 157,276 12
SMBK SmartFinancial 05/02 30.8500 0.4600 1.51 33,010 12
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 12
QCRH QCR Holdings 05/02 66.3700 1.2400 1.90 121,113 12
GMRE Global Medical REIT 05/02 7.8100 0.1100 1.43 271,802 12
PAHC Phibro Animal Health 05/02 19.4800 0.8800 4.73 208,384 12
CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 12
MLR Miller Industries 05/02 42.4800 0.9100 2.19 66,514 12
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 12
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 12
GOOD Gladstone Commercial Corporation 05/02 14.2200 0.2000 1.43 204,617 12
CSV Carriage Services 05/02 40.3500 0.6100 1.53 111,471 12
NATH Nathan's Famous, Inc. 05/02 97.8600 -0.2300 -0.23 9,002 12
NJR New Jersey Resources 05/02 49.5200 0.6100 1.25 424,667 12
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 12
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 12
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 12
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 12
BLX Banco Latinoamericano de Comerci 05/02 39.4100 0.7800 2.02 81,404 12
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 12
HONE HarborOne Bancorp 05/02 11.5200 0.2300 2.04 823,017 12
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 12
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 12
FMBH First Mid Bancshares 05/02 35.9100 1.4700 4.27 59,335 12
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,437 12
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 12
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 12
CTRE CareTrust REIT 05/02 28.5400 -0.5300 -1.82 2,232,000 12
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 12
BBSI Barrett Business Services 05/02 42.0200 1.2400 3.04 184,665 12
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 12
WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 12
CTO CTO Realty Growth 05/02 18.1400 0.0400 0.22 359,593 12
FPI Farmland Partners 05/02 10.3800 0.3100 3.08 356,347 12
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 12
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 12
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 12
CNO CNO Financial Group Inc. 05/02 38.1900 1.0700 2.88 732,305 12
SMP Standard Motor Products 05/02 27.8700 0.2400 0.87 231,578 11
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 11
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 11
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 885,661 11
SR Spire 05/02 76.4800 0.1900 0.25 399,862 11
TPB Turning Point 05/02 63.6800 1.5800 2.54 190,040 11
TSBK Timberland Bancorp, Inc. 05/02 31.1900 0.7000 2.30 6,217 11
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 11
FRPH FRP Holdings 05/02 27.9100 0.8700 3.22 50,602 11
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 11
GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 11
OSBC Old Second Bancorp, Inc. 05/02 16.2900 0.3200 2.00 208,130 11
HSTM HealthStream 05/02 34.0700 0.6900 2.07 111,101 11
BSRR Sierra Bancorp 05/02 27.3600 0.7500 2.82 21,077 11
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 11
STNG Scorpio Tankers 05/02 39.7600 1.4100 3.68 1,019,800 11
AMAL Amalgamated Financial 05/02 29.5000 0.9700 3.40 171,758 11
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 11
TOWN TowneBank 05/02 33.8200 0.8400 2.55 174,804 11
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 11
EFSC Enterprise Financial Services 05/02 52.9500 0.5600 1.07 126,490 11
BKH Black Hills 05/02 61.2800 0.5300 0.87 244,106 11
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 11
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 11
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 11
PLPC Preformed Line Products 05/02 137.3600 0.2200 0.16 15,550 11
NNI Nelnet, Inc. 05/02 108.1000 2.3900 2.26 45,598 11
REVG REV Group 05/02 35.0200 1.5500 4.63 633,709 11
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 11
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 11
FMNB Farmers National Banc 05/02 13.4400 0.2500 1.90 58,646 11
PLOW Douglas Dynamics 05/02 24.5300 0.6400 2.68 184,317 11
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 11
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 11
NHC National Healthcare 05/02 96.1800 1.8100 1.92 25,783 11
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 11
HCKT Hackett Group 05/02 26.3200 0.6600 2.57 109,714 11
DEA Easterly Government Properties 05/02 21.1800 0.5500 2.67 833,810 11
HY Hyster-Yale 05/02 40.3300 1.0900 2.78 59,354 11
PCB PCB Bancorp 05/02 19.8000 0.2850 1.46 38,580 11
ITIC Investors Title 05/02 240.6800 7.6000 3.26 8,370 11
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 11
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 11
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 11
OFIX Orthofix Medical 05/02 13.7900 0.2400 1.77 160,277 11
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 11
GEF Greif - Class A 05/02 54.3200 1.8700 3.57 102,853 11
CCB Coastal Financial 05/02 81.3400 1.0400 1.30 95,644 11
NWFL Norwood Financial 05/02 26.9000 0.9900 3.82 25,341 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 11
AROW Arrow Financial 05/02 25.3500 0.9500 3.89 52,051 11
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 11
LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 11
BFC Bank First 05/02 112.8000 2.5700 2.33 22,581 11
RUSHA Rush Enterprises - Class A 05/02 50.5500 -0.1500 -0.30 539,516 11
ASIX AdvanSix 05/02 22.7400 1.4400 6.76 566,788 11
ESGR Enstar Group 05/02 334.3600 -0.1300 -0.04 75,247 11
GABC German American Bancorp 05/02 38.8500 0.9500 2.51 93,238 11
IMMR Immersion 05/02 7.4100 0.1400 1.93 305,812 11
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 11
CASS Cass Information Systems 05/02 41.6000 0.3000 0.73 87,367 11
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 11
SFL SFL Corporation 05/02 8.2800 0.1200 1.47 839,297 11
PRK Park National 05/02 160.3800 6.1000 3.95 82,983 11
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 11
UNTY Unity Bancorp, Inc. 05/02 43.0300 1.2400 2.97 18,124 11
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 11
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 11
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 11
CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,564 11
PFIS Peoples Financial Services 05/02 45.3100 1.1300 2.56 17,456 11
DJCO Daily Journal 05/02 381.3100 3.2800 0.87 4,060 11
FNLC The First Bancorp, Inc. 05/02 24.8900 0.5200 2.13 10,909 11
FBIZ First Business Financial Services 05/02 49.6800 1.8200 3.80 15,394 11
BY Byline Bancorp 05/02 26.4300 0.6700 2.60 137,803 11
CMRE Costamare 05/02 9.5700 0.1800 1.92 357,069 11
BUSE First Busey 05/02 21.6900 0.5900 2.80 393,474 11
WINA Winmark Corporation 05/02 360.2300 -1.9800 -0.55 19,193 11
HBCP Home Bancorp 05/02 50.8500 1.1900 2.40 9,804 11
NBN Northeast Bank 05/02 83.5700 1.5400 1.88 38,139 11
NBHC National Bank Holdings Corporation 05/02 36.4800 0.2700 0.75 337,736 11
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 11
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 11
DHIL Diamond Hill 05/02 131.4100 2.7100 2.11 24,654 11
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 11
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 11
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 11
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,632 11
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 11
SBSI Southside Bancshares 05/02 28.5300 0.4800 1.71 94,701 11
VIAV Viavi Solutions 05/02 9.3400 -1.3100 -12.30 11,090,278 11
OVLY Oak Valley Bancorp (CA) 05/02 26.2000 0.7500 2.95 5,083 11
SPOK Spok 05/02 16.2500 0.0200 0.12 302,224 11
OOMA Ooma 05/02 12.5500 0.4000 3.29 163,643 11
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 11
OSPN OneSpan 05/02 15.0500 0.3900 2.66 621,554 11
THR Thermon Group Holdings Inc. 05/02 27.6600 0.9100 3.40 97,579 11
FRME First Merchants 05/02 37.0300 1.1100 3.09 195,331 11
TMHC Taylor Morrison Home 05/02 58.9000 1.4600 2.54 744,703 11
AGM Federal Agricultural Mortgage - Class C 05/02 178.6200 3.5200 2.01 26,571 11
GTY Getty Realty Corp. 05/02 28.0900 -0.0600 -0.21 267,146 11
LAUR Laureate Education 05/02 22.2900 1.6500 7.99 1,484,941 11
AVNS Avanos Medical 05/02 12.2900 -0.0400 -0.32 362,319 11
LIVN LivaNova 05/02 36.7800 -0.0100 -0.03 925,924 11
WSR Whitestone REIT 05/02 12.7200 0.1800 1.44 298,824 11
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 11
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 11
CCBG Capital City Bank Group 05/02 37.3500 0.6300 1.72 18,961 11
PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 11
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 11
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 11
NHI National Health Investors Inc. 05/02 75.8700 0.5000 0.66 221,108 11
PCRX Pacira BioSciences 05/02 26.4500 -0.3000 -1.12 494,366 11
PCH PotlatchDeltic 05/02 38.8600 0.6900 1.81 658,612 11
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 11
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 11
THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 11
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 11
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 11
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 11
UHT Universal Health Realty Income Trust 05/02 39.2300 0.7300 1.90 39,320 11
SIGA SIGA Technologies 05/02 5.6300 0.2000 3.68 488,000 11
CCNE CNB Financial 05/02 22.5600 0.5700 2.59 47,492 11
FBK FB Financial 05/02 44.6900 1.4000 3.23 174,451 11
1m3m1y5yYTD