首頁 / 個股資料 / 相關公司 / ETF成分股
Genius Sports Limited
〈GENI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DKNG DraftKings 09/19 39.2700 1.2000 3.15 7,422,805 5
PSFE Paysafe 09/19 22.5600 0.0200 0.09 162,141 5
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,347,535 5
RSI Rush Street Interactive 09/19 10.5500 0.1100 1.05 1,418,832 4
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 4
SGHC Super Group 09/19 3.7200 0.1000 2.76 1,108,417 4
SKLZ Skillz 09/19 5.9100 0.1500 2.60 70,905 4
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,178,587 4
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,300,860 4
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,603 4
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 4
PLTR Palantir Technologies 09/19 36.8300 0.4500 1.24 56,173,320 4
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,388 4
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,097 4
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,131,204 4
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,317,623 4
ETWO E2open 09/19 4.4800 0.0300 0.67 2,507,156 4
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,667,505 4
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,549 4
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,235 4
KIND Nextdoor 09/19 2.4300 0.0400 1.67 786,875 4
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,472,796 4
MTTR Matterport 09/19 4.5400 0 0 2,500,516 4
MX MagnaChip 09/19 4.6500 0.0400 0.87 149,920 3
MPLN MultiPlan 09/19 0.2123 -0.0230 -9.77 3,173,219 3
MP MP Materials 09/19 14.2000 0.0800 0.57 2,670,518 3
MSTR MicroStrategy Incorporated 09/19 144.6600 11.9900 9.04 20,103,328 3
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 3
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 374,574 3
LPRO Open Lending 09/19 6.1800 0.1900 3.17 268,937 3
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,117,423 3
MDB MongoDB 09/19 283.8600 3.7500 1.34 1,244,300 3
ME 23andMe 09/19 0.3301 -0.0053 -1.58 7,756,525 3
KAR OPENLANE 09/19 16.9200 0.3500 2.11 670,052 3
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 3
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,048 3
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,949,804 3
IONQ IonQ 09/19 7.7200 -0.1100 -1.40 4,459,306 3
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,677,288 3
IREN Iris Energy 09/19 7.7900 0.0700 0.91 12,787,309 3
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 3
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,364 3
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,771,339 3
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 3
GSM Ferroglobe 09/19 4.3100 0.1100 2.62 436,209 3
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 3
FVRR Fiverr International 09/19 25.8500 0.5600 2.21 513,370 3
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,119,858 3
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 520,849 3
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 3
ESTC Elastic 09/19 76.3000 1.3800 1.84 901,449 3
FIVN Five9 09/19 28.4800 -0.0400 -0.14 1,434,620 3
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 549,613 3
CFLT Confluent 09/19 20.6600 0.3400 1.67 3,927,552 3
CGNT Cognyte Software 09/19 6.7900 0.0700 1.04 242,719 3
CLOV Clover Health Investments 09/19 3.0300 0.0300 1.00 4,618,157 3
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 3
CDNA CareDx 09/19 29.8800 0.6200 2.12 477,484 3
CRSP CRISPR Therapeutics 09/19 49.4900 -0.1000 -0.20 1,027,585 3
CRSR Corsair 09/19 6.5300 0.1300 2.03 344,693 3
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,050,333 3
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 3
DHT DHT Holdings 09/19 11.3100 0.1000 0.89 1,549,000 3
DM Desktop Metal 09/19 4.6900 0.0100 0.21 130,371 3
DNA Ginkgo Bioworks 09/19 8.3100 0.9000 12.15 3,103,199 3
DNMR Danimer Scientific 09/19 0.3847 0.0415 12.09 792,519 3
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 3
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 3
DT Dynatrace 09/19 52.2000 0.3700 0.71 2,592,759 3
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,542,206 3
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 3
ADT ADT 09/19 7.3700 0.1000 1.38 4,225,815 3
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,731 3
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 3
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 3
ALIT Alight 09/19 7.4700 0.2300 3.18 3,443,039 3
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 3
AMBP Ardagh Metal Packaging 09/19 3.6900 0.0500 1.37 1,224,025 3
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,263 3
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,229 3
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 3
AUR Aurora 09/19 5.2200 0.4800 10.13 9,776,481 3
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,263 3
BALY Bally's 09/19 17.3000 0.0400 0.23 184,355 3
BE Bloom Energy 09/19 10.2400 0.1000 0.99 4,747,901 3
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 3
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,874 3
TTD Trade Desk 09/18 108.0200 2.1800 2.06 3,786,194 3
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,883,608 3
U Unity Software 09/19 20.2900 0.0700 0.35 13,732,489 3
VRNT Verint Systems 09/19 26.1000 -0.1000 -0.38 1,317,258 3
WK Workiva 09/19 79.2500 1.9700 2.55 383,431 3
WT WisdomTree 09/19 10.1900 0.3300 3.35 1,138,184 3
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 3
NAT Nordic American Tankers Limited 09/19 3.7700 0.0700 1.89 1,947,221 3
MVST Microvast 09/19 0.3101 -0.0304 -8.93 3,356,452 3
NET Cloudflare 09/19 82.8300 4.7400 6.07 3,408,940 3
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 3
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,128 3
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,158,204 3
OWL Blue Owl 09/19 18.8400 0.6700 3.69 5,083,682 3
PINS Pinterest 09/19 30.5200 0.6300 2.11 7,589,966 3
PCTY Paylocity 09/19 163.3700 2.6100 1.62 304,331 3
PAYC Paycom Software 09/19 172.9300 1.9900 1.16 584,168 3
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,278,908 3
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 3
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,167,975 3
SSYS Stratasys 09/19 7.4800 0.1200 1.63 409,591 3
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,750,784 3
SUM Summit Materials 09/19 40.2800 1.1300 2.89 884,396 3
SWI SolarWinds 09/19 12.8300 0.1300 1.02 292,805 3
TBLA Taboola 09/19 3.2600 0.0700 2.19 581,710 3
TDC Teradata 09/19 29.0900 0.4500 1.57 586,532 3
TLRY Tilray 09/19 1.7800 -0.0200 -1.11 15,423,586 3
ROIV Roivant Sciences 09/19 11.9200 -0.0800 -0.67 14,391,161 3
ROKU Roku 09/19 77.4500 0.0900 0.12 4,238,752 3
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 3