首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Geron Corporation
〈GERN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 04/14 7.0400 0.2200 3.23 3,158,604 44
PTCT PTC Therapeutics 04/14 45.0800 2.1000 4.89 958,035 43
MNKD MannKind 04/14 4.6300 -0.0300 -0.64 1,959,512 41
ACAD ACADIA Pharmaceuticals 04/14 14.8600 0.2800 1.92 1,218,454 39
TWST Twist Bioscience 04/14 39.8200 0.9700 2.50 1,768,817 39
NVAX Novavax 04/14 6.4100 0.5500 9.39 6,137,338 39
AGIO Agios Pharmaceuticals 04/14 27.5200 0.8200 3.07 647,162 38
DVAX Dynavax Technologies 04/14 11.4400 0.1900 1.69 2,283,732 38
BEAM Beam Therapeutics 04/14 17.0000 1.5300 9.89 2,891,551 38
CYTK Cytokinetics 04/14 39.8100 1.1600 3.00 1,696,415 38
HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 38
XNCR Xencor 04/14 8.9400 0.4000 4.68 793,431 37
ACLX Arcellx 04/14 60.3000 1.1500 1.94 509,870 37
FOLD Amicus Therapeutics 04/14 6.7200 0.2400 3.70 2,622,993 37
SWTX SpringWorks Therapeutics 04/14 37.4600 0.9900 2.71 1,250,631 37
RYTM Rhythm Pharmaceuticals 04/14 60.1400 0.5900 0.99 472,508 37
VCYT Veracyte 04/14 32.1400 0.3400 1.07 1,063,614 37
LGND Ligand Pharmaceuticals 04/14 106.5900 2.3200 2.22 114,313 37
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 36
ESE ESCO Technologies 04/14 149.6800 -1.5700 -1.04 110,669 36
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 36
BBIO BridgeBio Pharma 04/14 34.8500 0.9400 2.77 1,855,323 36
PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 346,156 36
ADMA ADMA Biologics 04/14 20.9100 1.5100 7.78 6,797,726 36
PTGX Protagonist Therapeutics 04/14 45.0300 2.4100 5.65 1,162,809 36
KYMR Kymera Therapeutics 04/14 25.4300 1.3100 5.43 700,482 36
ALKS Alkermes 04/14 27.5400 0.5400 2.00 1,764,436 36
BANF BancFirst 04/14 104.0700 1.3100 1.27 84,036 35
ANIP ANI Pharmaceuticals 04/14 68.7200 0.6000 0.88 431,715 35
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 35
VCEL Vericel 04/14 41.2300 -0.0200 -0.05 537,474 35
KRYS Krystal Biotech 04/14 168.9100 3.9100 2.37 214,373 35
TGTX TG Therapeutics 04/14 38.4100 1.7000 4.63 4,573,155 35
CRNX Crinetics Pharmaceuticals 04/14 29.7800 0.6700 2.30 911,442 35
IOVA Iovance Biotherapeutics 04/14 3.4100 0.1100 3.33 9,749,240 35
TNDM Tandem Diabetes 04/14 17.0300 -0.0300 -0.18 2,061,129 35
HLIT Harmonic 04/14 8.9600 0.0100 0.11 1,059,773 35
ICUI ICU Medical 04/14 140.5400 -2.1100 -1.48 305,706 35
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 35
SRRK Scholar Rock Holding 04/14 28.9300 0.9300 3.32 1,977,637 35
DNLI Denali Therapeutics 04/14 13.2700 0.5700 4.49 1,803,311 35
MGEE MGE Energy Inc. 04/14 90.9800 1.6500 1.85 98,152 35
RVMD Revolution Medicines 04/14 36.4700 0.7500 2.10 1,183,921 35
SEM Select Medical Holdings 04/14 16.6400 0.2100 1.28 1,401,528 34
SNDX Syndax Pharmaceuticals 04/14 11.2400 0.0800 0.72 1,589,264 34
HAE Haemonetics 04/14 59.4200 -0.6200 -1.03 605,920 34
STRL Sterling Infrastructure 04/14 135.2300 -1.8600 -1.36 557,077 34
GVA Granite Construction 04/14 77.8200 -0.7500 -0.95 449,481 34
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 34
MYGN Myriad Genetics 04/14 8.0800 0.0800 1.00 1,057,287 34
WDFC WD-40 04/14 223.2400 1.2100 0.54 97,716 34
NTLA Intellia Therapeutics 04/14 7.5000 0.0900 1.21 3,032,529 34
SXT Sensient Technologies 04/14 74.8600 0.7500 1.01 330,203 34
CVLT CommVault 04/14 153.5300 1.0400 0.68 398,858 34
PRIM Primoris Services 04/14 57.8400 0.6100 1.07 578,216 34
ARWR Arrowhead Pharmaceuticals 04/14 12.3400 0.5500 4.66 1,437,170 34
ACIW ACI Worldwide 04/14 52.1300 0.2500 0.48 564,457 34
CLDX Celldex Therapeutics 04/14 17.7900 0.9500 5.64 864,278 34
HNI HNI 04/14 42.1000 0.0100 0.02 271,737 34
AMPH Amphastar 04/14 24.4200 0.2600 1.08 523,512 34
CBZ CBIZ 04/14 79.6400 1.9100 2.46 460,802 34
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 34
JANX Janux Therapeutics 04/14 28.9500 0.1500 0.52 873,332 34
DIOD Diodes 04/14 36.1200 0.5100 1.43 585,200 33
AEIS Advanced Energy 04/14 88.8600 2.0900 2.41 350,967 33
ICFI ICF 04/14 83.0100 -0.1000 -0.12 185,656 33
AZZ AZZ Incorporated 04/14 82.3800 0.5800 0.71 145,234 33
ADUS Addus 04/14 102.1700 1.3200 1.31 144,625 33
KTOS Kratos Defense & Security 04/14 32.9850 -0.2550 -0.77 1,517,449 33
CRVL CorVel 04/14 116.3800 0.5200 0.45 125,976 33
IRWD Ironwood Pharmaceuticals 04/14 0.6479 -0.2976 -31.48 16,041,998 33
CPK Chesapeake Utilities 04/14 134.2300 3.1200 2.38 132,843 33
POWL Powell Industries, Inc. 04/14 171.9700 -1.2500 -0.72 225,270 33
TCBI Texas Capital Bancshares, Inc. 04/14 63.4500 1.4400 2.32 684,810 33
MYRG MYR Group, Inc. 04/14 113.0100 1.1500 1.03 147,369 33
LKFN Lakeland Financial 04/14 51.4500 -0.2400 -0.46 205,307 33
LRN Stride 04/14 134.7900 -0.0100 -0.01 490,059 33
CWT California Water Service 04/14 51.0100 0.6700 1.33 389,451 33
SMTC Semtech 04/14 27.0000 0.4000 1.50 2,464,746 33
IOSP Innospec 04/14 87.4700 0 0 101,781 33
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,269,058 33
HURN Huron Consulting Group 04/14 143.2000 -0.0700 -0.05 239,862 33
ARQT Arcutis Biotherapeutics 04/14 12.9400 0.3500 2.78 2,023,902 33
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 33
CCOI Cogent Communications 04/14 53.0800 1.3500 2.61 869,001 33
CDE Coeur Mining 04/14 6.0700 0.1500 2.53 15,527,757 33
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 33
PRTA Prothena 04/14 9.9400 -0.2800 -2.74 387,199 33
CALX Calix 04/14 33.9500 0.3100 0.92 705,259 33
TBBK The Bancorp 04/14 45.2400 1.6100 3.69 559,195 33
BGC BGC Group 04/14 8.5500 0.2300 2.76 3,924,451 33
RDNT RadNet 04/14 53.3600 -0.0500 -0.09 414,537 33
AMRX Amneal Pharmaceuticals 04/14 7.2100 0.2300 3.30 1,790,674 33
INSM Insmed 04/14 71.0300 2.4600 3.59 2,386,043 33
CHCO City Holding 04/14 111.3300 1.7600 1.61 67,257 33
AVAV AeroVironment 04/14 142.8000 -3.5300 -2.41 498,581 33
MMSI Merit Medical Systems 04/14 93.2500 1.2100 1.31 512,211 33
IDYA IDEAYA Biosciences 04/14 17.1100 0.3600 2.15 1,596,911 33
PLUS ePlus 04/14 58.2000 -0.0300 -0.05 156,759 32
BDC Belden 04/14 94.8200 1.3400 1.43 303,223 32
OMCL Omnicell 04/14 31.6100 0.4200 1.35 489,465 32
BPMC Blueprint Medicines 04/14 82.5300 1.6900 2.09 775,460 32
SYNA Synaptics 04/14 49.8900 2.0600 4.31 746,568 32
WERN Werner Enterprises, Inc. 04/14 28.6000 0.1200 0.42 819,689 32
MIRM Mirum Pharmaceuticals 04/14 39.5900 0.0100 0.03 296,120 32
HEES H&E Equipment Services 04/14 91.6600 0.7300 0.80 731,209 32
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 32
MDGL Madrigal Pharmaceuticals 04/14 322.3200 5.1700 1.63 258,715 32
JJSF J & J Snack Foods 04/14 136.7900 2.2900 1.70 101,864 32
NMIH NMI Holdings Inc 04/14 34.3500 0.4100 1.21 408,106 32
MOD Modine 04/14 77.4100 0.7600 0.99 797,339 32
RNA Avidity Biosciences 04/14 26.9100 1.3300 5.20 1,832,003 32
SUPN Supernus Pharmaceuticals 04/14 31.6000 -0.0700 -0.22 540,686 32
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 32
RXRX Recursion Pharmaceuticals 04/14 5.5100 -0.2500 -4.34 34,501,896 32
LNN Lindsay 04/14 127.4400 0.6600 0.52 88,096 32
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 32
FFBC First Financial Bancorp. 04/14 22.1100 0.0600 0.27 532,461 32
NHC National Healthcare 04/14 92.3300 0.4200 0.46 33,102 32
VECO Veeco Instruments Inc. 04/14 19.2400 0.2300 1.21 617,231 32
IART Integra LifeSciences Holdings 04/14 16.7300 -0.2600 -1.53 844,219 32
IBRX ImmunityBio 04/14 2.8900 0.2600 9.89 11,005,574 32
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 32
DORM Dorman Products 04/14 113.5000 1.6400 1.47 566,807 32
MGRC McGrath RentCorp 04/14 106.7900 2.4400 2.34 190,867 32
ARDX Ardelyx 04/14 4.5700 0.1100 2.47 4,497,374 32
SLAB Silicon Laboratories 04/14 91.3000 1.4800 1.65 389,037 32
AXSM Axsome Therapeutics 04/14 103.5300 5.4700 5.58 812,195 32
HWKN Hawkins 04/14 123.8300 9.0500 7.88 158,215 32
CTS CTS 04/14 37.1000 -0.0300 -0.08 266,886 32
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,805 32
OCUL Ocular 04/14 7.5700 0.4600 6.47 1,455,486 32
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 32
CPRX Catalyst 04/14 22.8000 0.7500 3.40 1,044,429 32
NPO Enpro 04/14 146.4700 -0.6400 -0.44 107,681 32
PCRX Pacira BioSciences 04/14 24.9700 0.4100 1.67 997,901 32
NEOG Neogen 04/14 5.4000 -0.1800 -3.23 6,782,928 32
USLM United States Lime & Minerals 04/14 93.1000 1.4700 1.60 62,521 32
APOG Apogee Enterprises 04/14 46.1500 -0.3500 -0.75 130,418 32
FORM FormFactor 04/14 27.1400 0.3900 1.46 582,090 32
1m3m1y5yYTD