首頁 / 個股資料 / 相關公司 / ETF成分股
Geron Corporation
〈GERN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 39
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 38
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 37
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 37
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 37
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 36
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 36
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 35
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 35
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 35
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 35
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 34
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 34
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 34
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 34
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 34
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 33
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 33
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 33
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 33
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 33
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 33
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 33
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 33
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 33
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 32
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 32
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 32
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 32
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 32
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 32
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 32
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 32
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 32
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 32
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 32
ACLX Arcellx 11/21 87.2200 0 0 324,140 32
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 32
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 32
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 31
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 31
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 31
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 31
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 31
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 31
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 31
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 31
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 31
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 31
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 31
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 31
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 31
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 31
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 30
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 30
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 30
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 30
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 30
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 30
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 30
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 30
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 30
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 30
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 30
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 30
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 30
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 30
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 30
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 30
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 30
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 30
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 30
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 30
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 30
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 30
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 30
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 29
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 29
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 29
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 29
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 29
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 29
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 29
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 29
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 29
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 29
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 29
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 29
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 29
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 29
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 29
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 29
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 29
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 29
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 29
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 29
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 29
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 28
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 28
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 28
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 28
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 28
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 28
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 28
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 28
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 28
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 28
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 28
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 28
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 28
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 28
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 28
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 28
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 28
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 28
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 28
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 28
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 28
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 28
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 28
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 28
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 28
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 28
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 28
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 28
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 28
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 28
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 28
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 28
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 28
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 28
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 28
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 28
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 28
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 28
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 28