首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Griffon Corporation
〈GFF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 880
FR First Industrial Realty Trust, I 04/17 47.5500 0.7000 1.49 2,872,277 450
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 184
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 142
BX Blackstone 04/17 130.3900 1.0100 0.78 4,576,979 133
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 127
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 113
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 112
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 111
FG F&G 04/17 34.8000 0.3400 0.99 270,775 108
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 106
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 103
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 103
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 101
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 100
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 98
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 97
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 96
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 95
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 94
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 93
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 92
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 91
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 90
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 89
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 88
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 88
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 88
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 87
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 87
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 87
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 87
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 86
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,981 86
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 86
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 86
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 86
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 85
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 85
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 85
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 84
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 84
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 84
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 84
DY Dycom 04/17 154.5100 2.1900 1.44 440,434 83
COOP Mr. Cooper Group 04/17 111.2100 -1.5100 -1.34 536,584 83
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 83
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 82
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 82
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 82
ATI ATI 04/17 45.5000 -0.2200 -0.48 2,070,690 82
BAC Bank of America 04/17 37.4100 0.0800 0.21 47,144,444 82
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 82
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 82
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 81
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 81
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 81
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 81
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 81
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 81
TILE Interface 04/17 18.5800 -0.0800 -0.43 841,353 81
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 80
WWW Wolverine World Wide 04/17 10.7900 0.2500 2.37 1,127,723 80
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 80
CNX CNX Resources 04/17 30.8200 -0.0600 -0.19 2,288,385 80
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 80
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 80
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 80
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 79
BCC Boise Cascade 04/17 93.4700 0.7800 0.84 205,893 78
BCPC Balchem 04/17 161.5000 0.1900 0.12 156,825 78
GT Goodyear Tire & Rubber 04/17 9.7500 0.1000 1.04 3,576,970 78
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 78
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 78
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 78
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 78
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 78
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,108 78
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 78
C Citigroup 04/17 63.2500 1.1500 1.85 14,656,305 78
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 78
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 77
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 77
BCO Brink's 04/17 87.5400 1.0100 1.17 272,457 77
CRK Comstock Resources 04/17 19.7700 0.0600 0.30 1,865,968 77
ENS Enersys 04/17 82.6400 0.5200 0.63 211,747 77
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 77
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,446 77
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 77
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 77
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 77
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 77
COMM Commscope 04/17 3.3300 -0.1100 -3.20 3,582,782 77
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 77
TEX Terex 04/17 34.5000 0.4100 1.20 666,208 77
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 77
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 77
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 76
FSS Federal Signal 04/17 75.1000 0.1100 0.15 972,243 76
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 76
PCG PG&E 04/17 17.2300 0.0500 0.29 15,360,318 76
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 76
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 76
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,586 76
CMC Commercial Metals Co. 04/17 42.3300 0.6300 1.51 888,356 76
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 76

資料排序中...請稍候
1m3m1y5yYTD