首頁 / 個股資料 / 相關公司 / ETF成分股
Griffon Corporation
〈GFF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 754
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 342
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 181
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 125
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 122
FG F&G 11/21 47.1000 1.6900 3.72 55,100 109
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 107
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 105
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 102
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 99
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 97
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 96
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 96
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 95
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 94
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 93
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 91
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 91
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 90
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 86
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 86
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 86
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 84
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 84
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 84
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 81
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 81
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 81
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 81
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 81
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 81
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 80
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 80
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 80
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 80
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 79
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 79
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 78
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 78
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 78
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 78
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 77
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 77
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 77
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 77
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 76
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 76
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 76
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 76
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 75
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 75
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 75
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 75
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 74
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 74
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 74
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 74
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 74
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 74
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 74
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 73
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 73
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 73
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 73
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 73
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 73
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 73
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 72
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 72
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 72
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 72
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 72
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 72
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 71
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 71
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 71
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 71
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 71
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 71
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 71
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 71
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 71
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 71
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 70
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 70
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 70
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 70
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 70
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 70
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 70
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 70
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 69
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 69
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 69
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 69
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 69
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 69
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 69
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 69
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 69
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 69
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 69