GlobalFoundries Inc.
〈GFS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,637,295 | 130 | |
AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 122 | |
DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 115 | |
XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,065,350 | 114 | |
PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 100 | |
EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 89 | |
MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 24,814,626 | 84 | |
DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 82 | |
F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 82 | |
INTU | Intuit | 11/22 | 640.1200 | -38.5800 | -5.68 | 3,294,240 | 81 | |
WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 79 | |
GE | GE Aerospace | 11/22 | 181.1500 | 2.4500 | 1.37 | 3,405,150 | 78 | |
INTC | Intel | 11/22 | 24.5000 | 0.0600 | 0.25 | 36,784,716 | 78 | |
SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 77 | |
PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,846,256 | 77 | |
CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 76 | |
AMAT | Applied Materials | 11/22 | 174.8800 | -0.8700 | -0.50 | 4,242,578 | 76 | |
SBUX | Starbucks | 11/22 | 102.5000 | 2.4400 | 2.44 | 6,563,290 | 75 | |
TXN | Texas Instruments | 11/22 | 198.0000 | -0.2000 | -0.10 | 7,861,395 | 75 | |
MU | Micron | 11/22 | 102.6400 | -0.1200 | -0.12 | 12,063,730 | 75 | |
TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,540,812 | 75 | |
ADI | Analog Devices | 11/22 | 214.5900 | 0.6300 | 0.29 | 2,695,385 | 73 | |
CSCO | Cisco | 11/22 | 58.5500 | 0.9900 | 1.72 | 14,952,324 | 72 | |
ADP | Automatic Data Processing | 11/22 | 305.1500 | 0.5800 | 0.19 | 1,311,987 | 72 | |
ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 72 | |
ROP | Roper Technologies | 11/22 | 560.1400 | 5.8800 | 1.06 | 249,959 | 72 | |
CNP | CenterPoint Energy | 11/22 | 31.9300 | 0.2000 | 0.63 | 4,895,366 | 72 | |
QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,709,268 | 71 | |
MDLZ | Mondelez International | 11/22 | 64.4000 | -0.3900 | -0.60 | 7,125,277 | 71 | |
JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 71 | |
AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 3,053,317 | 70 | |
PCAR | PACCAR | 11/22 | 114.7500 | 0.7000 | 0.61 | 1,802,041 | 70 | |
UAL | United Airlines | 11/22 | 95.2400 | 0.8400 | 0.89 | 6,529,261 | 70 | |
GILD | Gilead Sciences | 11/22 | 90.1900 | 0.4300 | 0.48 | 4,545,876 | 70 | |
CTAS | Cintas Corporation | 11/22 | 221.7600 | 0.2700 | 0.12 | 1,414,450 | 69 | |
NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 69 | |
CSX | CSX | 11/22 | 35.7800 | 0.4400 | 1.25 | 10,783,268 | 69 | |
KLAC | KLA | 11/22 | 639.5500 | 6.3900 | 1.01 | 982,002 | 68 | |
AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 17,332,472 | 68 | |
SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 68 | |
TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 68 | |
D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 68 | |
AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 31,530,844 | 68 | |
BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 13,353,083 | 68 | |
AMD | AMD | 11/22 | 138.3500 | 0.8600 | 0.63 | 21,784,728 | 68 | |
MCHP | Microchip Technology | 11/22 | 66.6900 | 0.1800 | 0.27 | 5,378,239 | 67 | |
ORLY | O'Reilly Automotive | 11/22 | 1,227.3700 | 22.6300 | 1.88 | 338,577 | 67 | |
MAR | Marriott International | 11/22 | 284.2900 | 0.8500 | 0.30 | 990,343 | 67 | |
AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 66 | |
GOOG | Alphabet - Class C | 11/22 | 166.5700 | -2.6700 | -1.58 | 24,497,042 | 66 | |
COST | Costco | 11/22 | 964.0100 | 8.3600 | 0.87 | 2,078,740 | 66 | |
LRCX | Lam Research | 11/22 | 72.6400 | -0.4900 | -0.67 | 8,666,481 | 65 | |
MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 65 | |
CTSH | Cognizant | 11/22 | 79.5400 | 0.6800 | 0.86 | 2,720,763 | 65 | |
AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 38,168,252 | 64 | |
NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 236,406,160 | 64 | |
ATO | Atmos Energy | 11/22 | 150.0500 | -0.2100 | -0.14 | 538,310 | 64 | |
GOOGL | Alphabet - Class A | 11/22 | 164.7600 | -2.8700 | -1.71 | 38,604,588 | 64 | |
HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,834,380 | 63 | |
CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 32,540,392 | 63 | |
ED | Consolidated Edison | 11/22 | 98.3600 | -0.3400 | -0.34 | 1,185,988 | 63 | |
FTNT | Fortinet | 11/22 | 92.7700 | -1.2500 | -1.33 | 4,060,455 | 63 | |
SMCI | Super Micro Computer | 11/22 | 33.1500 | 3.4500 | 11.62 | 159,607,104 | 63 | |
UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 63 | |
BIIB | Biogen | 11/22 | 157.9000 | -0.1100 | -0.07 | 1,703,784 | 63 | |
ROST | Ross Stores, Inc. | 11/22 | 146.0900 | 3.1300 | 2.19 | 8,266,324 | 63 | |
ANSS | ANSYS | 11/22 | 350.0000 | 1.0600 | 0.30 | 432,550 | 63 | |
GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 62 | |
T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 62 | |
DOW | Dow | 11/22 | 45.4600 | 0.6500 | 1.45 | 5,494,123 | 62 | |
FAST | Fastenal | 11/22 | 83.0800 | 0.7200 | 0.87 | 2,104,063 | 61 | |
PAYX | Paychex, Inc. | 11/22 | 144.4600 | 0.3700 | 0.26 | 1,249,651 | 61 | |
TTWO | Take-Two | 11/22 | 188.1500 | 1.5700 | 0.84 | 1,081,972 | 61 | |
COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,051,578 | 61 | |
SNPS | Synopsys | 11/22 | 565.0700 | 7.1300 | 1.28 | 899,970 | 61 | |
MRVL | Marvell | 11/22 | 92.5100 | -0.4300 | -0.46 | 7,455,242 | 61 | |
ADBE | Adobe | 11/22 | 512.1500 | 7.7100 | 1.53 | 2,287,614 | 61 | |
AXP | American Express | 11/22 | 301.3000 | 8.3000 | 2.83 | 3,788,898 | 61 | |
BK | Bank Of New York Mellon | 11/22 | 80.1400 | 1.2600 | 1.60 | 2,757,874 | 61 | |
ISRG | Intuitive Surgical | 11/22 | 547.8700 | -2.7500 | -0.50 | 1,375,537 | 60 | |
DLTR | Dollar Tree, Inc. | 11/22 | 66.4000 | 0.6400 | 0.97 | 3,013,368 | 60 | |
REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 60 | |
EA | Electronic Arts | 11/22 | 166.6700 | -1.3000 | -0.77 | 1,638,060 | 60 | |
ADSK | Autodesk | 11/22 | 321.2700 | 5.8600 | 1.86 | 1,905,591 | 60 | |
AES | The AES Corporation | 11/22 | 13.0400 | -0.2100 | -1.58 | 29,753,068 | 60 | |
CMS | CMS Energy | 11/22 | 69.5200 | 0.3100 | 0.45 | 1,310,999 | 60 | |
IDXX | IDEXX Laboratories | 11/22 | 417.2400 | -1.3100 | -0.31 | 503,442 | 60 | |
GM | General Motors | 11/22 | 58.5300 | 2.8500 | 5.12 | 14,591,701 | 60 | |
HSBC | HSBC Holdings | 11/22 | 45.9400 | -0.3800 | -0.82 | 917,341 | 60 | |
ON | ON Semiconductor | 11/22 | 69.6200 | 1.1500 | 1.68 | 4,092,461 | 59 | |
AEE | Ameren Corporation | 11/22 | 93.8100 | -0.1600 | -0.17 | 1,108,525 | 59 | |
SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 59 | |
CDNS | Cadence Design Systems | 11/22 | 311.8700 | 5.3600 | 1.75 | 1,373,057 | 59 | |
LIN | Linde | 11/22 | 454.7800 | -0.2900 | -0.06 | 1,864,846 | 59 | |
VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,270,384 | 59 | |
KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,382,233 | 58 | |
VRSK | Verisk Analytics | 11/22 | 290.7300 | 3.1700 | 1.10 | 649,777 | 58 | |
EIX | Edison International | 11/22 | 86.4800 | -0.6100 | -0.70 | 2,774,521 | 58 | |
ODFL | Old Dominion Freight Line | 11/22 | 220.2500 | 1.8600 | 0.85 | 774,310 | 58 | |
ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,329,945 | 58 | |
NFLX | Netflix | 11/22 | 897.7900 | 0.3100 | 0.03 | 3,214,020 | 58 |