GlobalFoundries Inc.
〈GFS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CMCSA | Comcast | 11/13 | 43.9100 | -0.1300 | -0.30 | 11,593,405 | 130 | |
AEP | American Electric Power | 11/13 | 93.3300 | 0.3700 | 0.40 | 2,561,491 | 121 | |
DUK | Duke Energy | 11/13 | 111.3100 | -0.5700 | -0.51 | 2,192,999 | 115 | |
XEL | Xcel Energy | 11/13 | 68.6500 | 0.0400 | 0.06 | 4,068,272 | 113 | |
PPL | PPL | 11/13 | 33.4900 | 0.2500 | 0.75 | 3,685,396 | 101 | |
EXC | Exelon | 11/13 | 38.1400 | -0.0200 | -0.05 | 6,174,734 | 88 | |
MSFT | Microsoft | 11/13 | 425.2000 | 2.1700 | 0.51 | 21,502,184 | 84 | |
DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 82 | |
F | Ford Motor | 11/13 | 11.1000 | 0 | 0 | 55,150,860 | 82 | |
INTU | Intuit | 11/13 | 706.2500 | 6.7800 | 0.97 | 1,472,423 | 81 | |
WFC | Wells Fargo | 11/13 | 72.7700 | 0.1700 | 0.23 | 18,823,336 | 79 | |
GE | GE Aerospace | 11/13 | 183.5600 | 0.9200 | 0.50 | 3,935,215 | 79 | |
SO | Southern | 11/13 | 87.5200 | -0.1900 | -0.22 | 3,329,966 | 78 | |
PEP | PepsiCo | 11/13 | 164.7400 | 0.4000 | 0.24 | 4,145,443 | 77 | |
INTC | Intel | 11/13 | 24.9200 | 0.7600 | 3.15 | 58,201,972 | 76 | |
TMUS | T-Mobile US | 11/13 | 240.8800 | 1.8800 | 0.79 | 3,820,373 | 76 | |
AMAT | Applied Materials | 11/13 | 182.7900 | -3.8200 | -2.05 | 8,634,649 | 75 | |
TXN | Texas Instruments | 11/13 | 205.7200 | -7.0600 | -3.32 | 7,921,929 | 75 | |
CHTR | Charter Communications | 11/13 | 406.2200 | 14.2200 | 3.63 | 2,859,423 | 75 | |
SBUX | Starbucks | 11/13 | 99.8000 | 1.0000 | 1.01 | 8,816,282 | 74 | |
MU | Micron | 11/13 | 99.9200 | -4.1800 | -4.02 | 18,416,176 | 74 | |
ADI | Analog Devices | 11/13 | 212.8400 | -6.7100 | -3.06 | 4,609,884 | 73 | |
CSCO | Cisco | 11/13 | 59.1800 | 0.4700 | 0.80 | 36,350,608 | 72 | |
ADP | Automatic Data Processing | 11/13 | 307.5000 | -0.4100 | -0.13 | 1,637,822 | 72 | |
ETR | Entergy | 11/13 | 147.6100 | -1.6200 | -1.09 | 1,646,342 | 72 | |
CNP | CenterPoint Energy | 11/13 | 30.4100 | -0.0300 | -0.10 | 6,126,938 | 72 | |
QCOM | QUALCOMM | 11/13 | 160.4200 | -2.9900 | -1.83 | 7,921,747 | 71 | |
ROP | Roper Technologies | 11/13 | 571.2000 | 6.4300 | 1.14 | 372,104 | 71 | |
JPM | JPMorgan Chase | 11/13 | 241.1600 | 1.6000 | 0.67 | 11,472,557 | 71 | |
AMGN | Amgen Inc. | 11/13 | 301.4400 | 2.6000 | 0.87 | 3,725,596 | 70 | |
UAL | United Airlines | 11/13 | 89.7800 | 0.6500 | 0.73 | 8,040,766 | 70 | |
MDLZ | Mondelez International | 11/13 | 66.0000 | -0.5200 | -0.78 | 5,389,181 | 69 | |
PCAR | PACCAR | 11/13 | 116.8000 | 0.0100 | 0.01 | 2,628,870 | 69 | |
NEE | NextEra Energy | 11/13 | 74.2400 | -0.0200 | -0.03 | 12,451,785 | 69 | |
GILD | Gilead Sciences | 11/13 | 92.6300 | -1.7200 | -1.82 | 11,060,497 | 69 | |
CTAS | Cintas Corporation | 11/13 | 223.6200 | -1.1100 | -0.49 | 1,049,147 | 68 | |
D | Dominion Energy | 11/13 | 56.5800 | -0.4500 | -0.79 | 6,499,779 | 68 | |
SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 68 | |
AMD | AMD | 11/13 | 139.3000 | -4.3300 | -3.01 | 35,146,648 | 68 | |
AVGO | Broadcom | 11/13 | 173.5800 | -2.6400 | -1.50 | 17,472,512 | 67 | |
BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 21,249,600 | 67 | |
AMZN | Amazon | 11/13 | 214.1000 | 5.1900 | 2.48 | 46,212,944 | 67 | |
CSX | CSX | 11/13 | 36.4800 | 0.3500 | 0.97 | 8,668,103 | 67 | |
MAR | Marriott International | 11/13 | 286.4700 | 0.4500 | 0.16 | 1,274,029 | 66 | |
GOOG | Alphabet - Class C | 11/13 | 180.4900 | -2.8300 | -1.54 | 13,969,709 | 66 | |
COST | Costco | 11/13 | 933.7300 | 1.3500 | 0.14 | 1,757,645 | 66 | |
MCHP | Microchip Technology | 11/13 | 66.5900 | -0.7100 | -1.05 | 6,997,531 | 66 | |
AAL | American Airlines | 11/13 | 14.0100 | 0.1000 | 0.72 | 30,234,710 | 66 | |
KLAC | KLA | 11/13 | 644.5500 | -20.2300 | -3.04 | 1,505,369 | 66 | |
ORLY | O'Reilly Automotive | 11/13 | 1,238.7800 | 1.9300 | 0.16 | 287,444 | 66 | |
TEL | TE Connectivity | 11/13 | 154.7400 | 1.3700 | 0.89 | 1,426,460 | 65 | |
MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 65 | |
AAPL | Apple | 11/13 | 225.1200 | 0.8900 | 0.40 | 46,453,094 | 64 | |
CTSH | Cognizant | 11/13 | 82.3200 | 0.5800 | 0.71 | 4,839,091 | 64 | |
NVDA | NVIDIA | 11/13 | 146.2700 | -2.0200 | -1.36 | 191,903,264 | 64 | |
GOOGL | Alphabet - Class A | 11/13 | 178.8800 | -2.7400 | -1.51 | 23,184,004 | 64 | |
ATO | Atmos Energy | 11/13 | 146.5100 | -0.3100 | -0.21 | 831,353 | 64 | |
ANSS | ANSYS | 11/13 | 344.1000 | -0.3800 | -0.11 | 421,118 | 63 | |
UNH | UnitedHealth | 11/13 | 605.8700 | -8.8000 | -1.43 | 3,409,793 | 63 | |
HON | Honeywell | 11/13 | 233.0700 | -0.8400 | -0.36 | 5,531,218 | 63 | |
ED | Consolidated Edison | 11/13 | 95.4100 | -1.6300 | -1.68 | 2,129,523 | 63 | |
SMCI | Super Micro Computer | 11/13 | 20.3300 | -1.3700 | -6.31 | 55,525,548 | 63 | |
CCL | Carnival Corporation | 11/13 | 24.5500 | -0.0400 | -0.16 | 17,563,936 | 62 | |
T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 62 | |
FTNT | Fortinet | 11/13 | 97.8800 | -1.2700 | -1.28 | 6,571,755 | 62 | |
DOW | Dow | 11/13 | 44.9900 | -0.0500 | -0.11 | 6,000,313 | 62 | |
LRCX | Lam Research | 11/13 | 73.8500 | -1.8500 | -2.44 | 11,618,097 | 62 | |
ADBE | Adobe | 11/13 | 532.5000 | 6.0800 | 1.15 | 3,470,174 | 62 | |
AXP | American Express | 11/13 | 287.6400 | -0.8700 | -0.30 | 2,118,132 | 61 | |
BIIB | Biogen | 11/13 | 165.7900 | -2.4900 | -1.48 | 1,394,716 | 61 | |
TTWO | Take-Two | 11/13 | 181.8700 | 1.3200 | 0.73 | 1,074,406 | 61 | |
GS | Goldman Sachs | 11/13 | 594.2200 | 1.6300 | 0.28 | 1,763,195 | 61 | |
BK | Bank Of New York Mellon | 11/13 | 77.6100 | -0.3400 | -0.44 | 5,321,534 | 61 | |
COF | Capital One Financial Corp. | 11/13 | 185.5300 | -1.2600 | -0.67 | 3,347,223 | 61 | |
SNPS | Synopsys | 11/13 | 557.9600 | 4.4900 | 0.81 | 636,142 | 60 | |
HSBC | HSBC Holdings | 11/13 | 45.0000 | 0.3800 | 0.85 | 1,279,607 | 60 | |
FAST | Fastenal | 11/13 | 83.6200 | 0.1200 | 0.14 | 2,336,970 | 60 | |
AES | The AES Corporation | 11/13 | 13.6200 | 0.1700 | 1.26 | 11,706,131 | 60 | |
DLTR | Dollar Tree, Inc. | 11/13 | 65.1500 | 2.8800 | 4.63 | 4,844,764 | 60 | |
CMS | CMS Energy | 11/13 | 67.6900 | -0.4100 | -0.60 | 2,203,712 | 60 | |
PAYX | Paychex, Inc. | 11/13 | 146.5300 | -1.4700 | -0.99 | 2,653,226 | 60 | |
ROST | Ross Stores, Inc. | 11/13 | 140.4600 | 0.1500 | 0.11 | 2,374,072 | 60 | |
AEE | Ameren Corporation | 11/13 | 91.3900 | -0.6400 | -0.70 | 2,798,760 | 59 | |
EA | Electronic Arts | 11/13 | 162.7200 | -0.1500 | -0.09 | 2,320,411 | 59 | |
ADSK | Autodesk | 11/13 | 313.1400 | 3.4100 | 1.10 | 1,273,488 | 59 | |
ON | ON Semiconductor | 11/13 | 68.4900 | -1.7400 | -2.48 | 5,676,448 | 59 | |
LIN | Linde | 11/13 | 456.2400 | 0.6500 | 0.14 | 1,538,420 | 59 | |
GM | General Motors | 11/13 | 57.7100 | 0.3000 | 0.52 | 10,048,553 | 59 | |
REGN | Regeneron Pharmaceuticals | 11/13 | 804.3300 | -16.6700 | -2.03 | 589,558 | 59 | |
MRVL | Marvell | 11/13 | 90.0700 | -2.7100 | -2.92 | 9,162,994 | 59 | |
SCCO | Southern Copper | 11/13 | 100.9900 | -1.7100 | -1.67 | 740,630 | 58 | |
VRTX | Vertex Pharmaceuticals | 11/13 | 494.6100 | 4.6100 | 0.94 | 1,079,483 | 58 | |
ISRG | Intuitive Surgical | 11/13 | 536.6900 | -0.3800 | -0.07 | 1,405,226 | 58 | |
EIX | Edison International | 11/13 | 82.1800 | -0.5700 | -0.69 | 1,892,558 | 58 | |
CDNS | Cadence Design Systems | 11/13 | 306.4700 | 8.7000 | 2.92 | 2,149,298 | 58 | |
IDXX | IDEXX Laboratories | 11/13 | 429.8200 | 3.7100 | 0.87 | 621,838 | 58 | |
ADM | Archer-Daniels-Midland | 11/13 | 51.8700 | 0.4400 | 0.86 | 4,003,214 | 58 | |
KMI | Kinder Morgan | 11/13 | 26.8000 | -0.3800 | -1.40 | 11,759,794 | 58 | |
MRO | Marathon Oil | 11/13 | 28.6200 | 0.3000 | 1.06 | 4,610,862 | 58 | |
NFLX | Netflix | 11/13 | 830.4700 | 10.9700 | 1.34 | 2,767,772 | 58 |