首頁 / 個股資料 / 相關公司 / ETF成分股
Grupo Financiero Galicia S.A.
〈GGAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,902 10
YPF YPF S.A. 11/21 37.4700 0.3000 0.81 5,340,543 8
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 7
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,072 7
TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 7
IRS IRSA 11/21 16.2900 -0.0700 -0.43 205,511 5
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 5
CRESY Cresud 11/21 11.2400 -0.2400 -2.09 177,650 5
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 5
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 5
LOMA Loma Negra Compania Industrial 11/21 10.4100 -0.6200 -5.62 1,434,496 4
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 4
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 4
SUPV Grupo Supervielle 11/21 10.7000 -0.7200 -6.30 1,535,533 4
BBAR Banco BBVA Argentina 11/21 16.4000 -1.1700 -6.66 1,121,015 4
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 4
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 4
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 4
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 4
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 4
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 4
DESP Despegar.com 11/21 18.4900 0.7800 4.40 3,287,044 4
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 4
CEPU Central Puerto 11/21 13.8500 0.1500 1.09 534,097 4
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 4
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 4
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 4
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 4
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 4
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 4
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 4
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,384 4
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 4
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 4
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 4
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 4
SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,860 3
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 3
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 3
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,800 3
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 3
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 3
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 3
BNTX BioNTech 11/21 108.2300 6.0900 5.96 1,033,381 3
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,557 3
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 3
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,721 3
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 3
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 3
CAAP Corporacion America Airports 11/21 17.9900 -1.4100 -7.27 444,675 3
ARCO Arcos Dorados Holdings Inc. Cl A 11/21 8.3300 -0.1900 -2.23 1,422,961 3
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 3
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 3
KSPI Kaspi.kz 11/21 103.8300 -2.3400 -2.20 278,869 3
AGRO Adecoagro 11/21 11.0700 0.0500 0.45 389,498 3
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 3
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 3
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 3
FMX Fomento Economico Mexicano S.A.B 11/21 86.6400 -0.2700 -0.31 833,090 3
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 3
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 3
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 3
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 3
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 3
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 3
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 3
RELX RELX PLC 11/21 45.7600 0.6500 1.44 724,226 3
EDN Empresa Distribuidora Y Comercia 11/21 35.9100 -0.7300 -1.99 172,988 3
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 2
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 2
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 2
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 2
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 2
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 2
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 2
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 2
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,797,699 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 2
GTX Garrett 11/21 8.2000 0.3600 4.59 2,468,746 2
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 2
IX Orix Corp. 11/21 107.8200 1.0000 0.94 37,679 2
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,142,088 2
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 2
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 2
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 2
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 2
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 2
GLOB Globant 11/21 222.6900 6.9900 3.24 574,806 2
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 2
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 2
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 2
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 2
CNH CNH Industrial 11/21 11.9200 0.5200 4.56 14,295,136 2
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 2
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 2
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 2
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 2
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 2
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 2
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 2
SONY Sony Group 11/21 19.0700 -0.1100 -0.57 1,707,766 2
INTR Inter 11/21 5.5400 -0.2300 -3.99 3,534,609 2
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 2
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 2
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 2
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 2
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 2
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 2
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 2
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,789,065 2
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 2
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 2
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 2
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 2
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 2
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 2
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 2
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 2
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 2
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 2
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 2
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 2
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 2
MLCO Melco Resorts & Entertainment 11/21 6.0600 0.0100 0.17 2,012,721 2
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 2
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 2
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 2
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 2
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 2
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 2
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 2
FUTU Futu Holdings 11/21 84.6900 -4.3000 -4.83 2,970,304 2
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 2
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 2
PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 2
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 2
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 2
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 448,484 2
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 2
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 2
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 2
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 2
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 2
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 2
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 2
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 2
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 2
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 38,004,304 2
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 2
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 2
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 2
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 2
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 2
ELP Companhia Paranaense de Energia - Copel 11/21 6.4300 -0.2200 -3.31 357,789 2
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 2
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 2
RUM Rumble 11/21 6.4200 0.3900 6.47 5,771,668 2
DLO DLocal 11/21 10.7400 0.1000 0.94 1,852,630 2
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 2
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 2
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 2
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 2
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 2
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 2
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 2
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 2
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 2
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 2
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 2
AKO.B Embotelladora Andina S.A. CL 'B' 11/21 17.6900 0.2400 1.38 2,451 2
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 2
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 2
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 2
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 2
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 2
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 2
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 2
GPCR Structure Therapeutics 11/21 30.1000 -2.6100 -7.98 822,574 2
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 2
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 2
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 2
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 2
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 2
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 2
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 2
AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,267 2
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 2
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 2
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 2
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 2
VRNA Verona Pharma 11/21 37.8600 -0.9900 -2.55 815,116 2
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 2
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 2
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 2
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 2
HOOD Robinhood Markets 11/21 35.0900 -0.9900 -2.74 27,042,356 2
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 2
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 2
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 2
BIOX Bioceres Crop Solutions 11/21 6.4400 -0.0200 -0.31 167,014 2
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 2
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 2
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 2
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 2
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 2
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 2
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 2
ASR Grupo Aeroportuario del Sureste 11/21 266.0900 -1.8300 -0.68 50,520 2
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 2
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 2
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 2
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 2
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 2
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 2
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 2
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 2
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 2
ICLR ICON 11/21 212.7600 9.0900 4.46 2,425,429 2
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 2
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 2
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 2
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 2
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 2
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 2
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 2
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 2
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,246 2
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 2
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 2
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 2
ARM Arm 11/21 133.1400 -0.5600 -0.42 4,127,617 2
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 2
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 2
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 2
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 2
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 2
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 2
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 2
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 2
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 2
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 2
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 2
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,001 2
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 2
HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,529,535 2
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 2
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 2
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 2
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 2
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 2
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 2
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 2
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 2
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 2
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 2
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 2
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 2
CRTO Criteo 11/21 38.6150 0.4950 1.30 287,167 2
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 2
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 2
MRUS Merus 11/21 44.3550 1.4250 3.32 1,110,081 2
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 2
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 2
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 2
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 2
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 2
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 2
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 2
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 2
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 2
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 2
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 2
B Barnes Group 11/21 46.7400 0 0 914,915 2
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 2
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 2
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 2
GDS GDS Holdings 11/21 18.4000 -0.1700 -0.92 2,288,960 2
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 2
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 2
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 2
SHG Shinhan Financial Group 11/21 39.6600 0.0800 0.20 59,319 2
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 2
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 2
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 2
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 2
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 2
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 2
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 2
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 2
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 2
WF Woori Financial Group 11/21 35.9500 0.5100 1.44 32,553 2
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 2
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 2
PAC Grupo Aeroportuario Del Pacifico 11/21 185.0200 0.5500 0.30 66,458 2
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 2
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 2
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 2
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 2
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 2
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 2
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 2
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 2
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 2
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 2
ATAT Atour Lifestyle 11/21 25.3500 -0.4700 -1.82 1,103,019 2
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 2
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 2
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 2
KB KB Financial 11/21 69.1300 1.2100 1.78 119,749 2
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 2
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 2
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 2