首頁 / 個股資料 / 相關公司 / ETF成分股
Graham Holdings Company
〈GHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 115
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 97
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 94
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 94
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 94
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 89
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 89
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 86
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 85
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 80
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 78
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 78
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 78
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 77
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 77
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 76
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 75
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 75
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 74
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 73
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 72
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 72
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 71
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 71
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 71
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 70
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 70
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 68
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 68
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 68
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 68
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 68
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 67
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 67
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 67
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 67
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 66
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 66
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 66
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 66
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 66
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 65
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 65
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 65
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 65
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 65
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 65
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 64
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 64
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 64
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 64
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 63
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 63
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 63
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 63
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 63
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 63
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 63
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 63
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 62
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 62
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 62
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 62
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 62
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 62
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 62
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 62
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 61
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 61
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 61
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 61
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 61
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 61
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 61
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 60
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 60
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 60
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 60
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 60
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 60
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 60
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 60
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 59
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 59
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 59
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 59
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 59
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 59
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 59
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 59
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 59
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 58
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 58
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 58
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 58
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 58
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 58
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 58
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 58
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 58
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 58
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 58
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 58
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 58