首頁 / 個股資料 / 相關公司 / ETF成分股
Gores Holdings IX, Inc.
〈GHIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCVI Hennessy Capital Investment VI 09/19 10.6900 0.0199 0.19 12,509 4
MACI Melar Acquisition I 09/19 9.9900 0 0 88 2
HAIA Healthcare AI Acquisition 09/19 11.3100 0 0 63 2
GAQ Generation Asia I Acquisition 09/19 11.2000 0 0 50 2
IBAC IB Acquisition 09/19 9.9900 0.0100 0.10 2,981 2
ROCL Roth CH Acquisition V 09/19 11.2400 0 0 49 2
TGAA Target Global Acquisition I 09/19 11.2600 0 0 1 2
BLEU bleuacacia 09/19 10.9200 0.0400 0.37 859 2
BNIX Bannix Acquisition 09/19 11.1500 0 0 11 2
ONYX Onyx Acquisition I 09/19 11.3500 0 0 48 2
ESHA ESH Acquisition 09/19 10.5200 0 0 89 2
MITA Coliseum Acquisition 09/19 11.0800 0 0 328 2
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,173,715 1
BFLY Butterfly Network 09/19 1.9200 0.0100 0.52 1,993,930 1
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,550 1
MSSA Metal Sky Star Acquisition 09/19 11.4000 0 0 15 1
DNMR Danimer Scientific 09/19 0.3847 0.0415 12.09 798,996 1
IVCP Swiftmerge Acquisition 09/18 11.0500 0 0 2 1
PLMJ Plum Acquisition III 09/19 10.8500 0 0 3 1
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 1
QOMO Qomolangma Acquisition 09/19 11.8800 -0.0700 -0.59 385 1
CDAQ Compass Digital Acquisition 09/19 10.8300 0 0 1 1
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,699 1
HSPO Horizon Space Acquisition I 09/19 11.1800 -0.0100 -0.09 1,347 1
ALCY Alchemy Investments Acquisition 1 09/19 10.8700 -0.0001 0 3,255 1
KIND Nextdoor 09/19 2.4300 0.0400 1.67 791,891 1
GPAT GP-Act III Acquisition 09/19 10.0400 0 0 104,861 1
BKKT Bakkt 09/19 11.1200 0.1500 1.37 81,029 1
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,585,090 1
ATMV AlphaVest Acquisition 09/19 11.1300 0 0 219 1
BHAC Focus Impact BH3 Acquisition 09/18 10.5000 0.0600 0.57 7,206 1
IROH Iron Horse Acquisitions 09/19 10.1400 0.0227 0.22 109,264 1
PWUP PowerUp Acquisition 09/18 11.5900 0 0 19 1
RSI Rush Street Interactive 09/19 10.5500 0.1100 1.05 1,421,233 1
NETD Nabors Energy Transition II 09/19 10.6600 0.0100 0.09 64,223 1
GLAC Global Lights Acquisition 09/19 10.4300 -0.0500 -0.48 2,271 1
ME 23andMe 09/19 0.3301 -0.0053 -1.58 7,846,845 1
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,971,660 1
RENE Cartesian Growth II 09/19 11.4400 0.0050 0.04 20,042 1
AMBP Ardagh Metal Packaging 09/19 3.6900 0.0500 1.37 1,225,240 1
MCAG Mountain Crest Acquisition V 09/19 11.1800 0.0100 0.09 212 1
FRLA Fortune Rise Acquisition 09/19 11.3500 0.0100 0.09 25,480 1
ASCB A SPAC II Acquisition 09/12 11.1900 0 0 15,082 1
OWL Blue Owl 09/19 18.8400 0.6700 3.69 5,083,832 1
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 1
DMYY dMY Squared Technology Group 09/17 10.6420 0 0 1 1
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,344,511 1
ROIV Roivant Sciences 09/19 11.9200 -0.0800 -0.67 14,398,953 1
SPKL Spark I Acquisition 09/19 10.4900 -0.0001 0 4 1
SKLZ Skillz 09/19 5.9100 0.1500 2.60 71,442 1
WTMA Welsbach Technology Metals Acquisition 09/18 11.0100 0 0 1 1
GRAB Grab 09/19 3.6600 0 0 22,317,452 1
DNA Ginkgo Bioworks 09/19 8.3100 0.9000 12.15 3,107,910 1
CFFS CF Acquisition VII 09/19 11.0800 0 0 36 1
CLBR Colombier Acquisition II 09/19 10.2300 0.0400 0.39 1,671 1
ALIT Alight 09/19 7.4700 0.2300 3.18 3,458,849 1
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,751,441 1
MTTR Matterport 09/19 4.5400 0 0 2,500,849 1
AUR Aurora 09/19 5.2200 0.4800 10.13 9,786,851 1
SBXC SilverBox III 09/19 10.7600 0 0 241 1
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,540,491 1
THCP Thunder Bridge Capital Partners IV 09/19 10.4900 0 0 47 1
IVCA Investcorp India Acquisition 09/19 11.5000 0 0 8 1
LEGT Legato Merger III 09/19 10.1950 0.0050 0.05 13,310 1
HUMA Humacyte 09/19 5.4500 0.1100 2.06 1,557,048 1
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,162 1
BYNO byNordic Acquisition 09/19 11.3810 0 0 89 1
SPCE Virgin Galactic 09/19 6.5000 -0.0900 -1.37 1,285,040 1
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 1
PSFE Paysafe 09/19 22.5600 0.0200 0.09 162,288 1
CCIX Churchill Capital IX 09/19 10.0200 0 0 3,238 1
AACT Ares Acquisition II 09/19 10.8150 0.0100 0.09 338,041 1
BRKH BurTech Acquisition 09/19 11.2500 0 0 104 1
QETA Quetta Acquisition 09/19 10.3700 0 0 2,981 1
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,347,856 1
JVSA JVSPAC Acquisition 09/19 10.3400 0.0100 0.10 2,869 1
VMCA Valuence Merger I 09/19 11.4900 0 0 1,618 1
IPXX Inflection Point Acquisition II 09/19 10.7150 0 0 2,179 1
GENI Genius Sports 09/19 7.8700 0.2200 2.88 2,031,296 1
XFIN ExcelFin Acquisition 09/19 10.9800 -0.1200 -1.08 835 1
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,436,942 1
ANSC Agriculture & Natural Solutions Acquisition 09/19 10.3503 0.0003 0 251,824 1
LEV Lion Electric 09/19 0.7219 -0.0281 -3.75 173,984 1
SOFI SoFi Technologies 09/19 8.1900 0.0800 0.99 58,745,552 1
BAYA Bayview Acquisition 09/19 10.4600 0.0100 0.10 41,314 1
PRLH Pearl Holdings Acquisition 09/19 11.1600 0 0 2,766 1
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,279,773 1
ETWO E2open 09/19 4.4800 0.0300 0.67 3,609,031 1
BACA Berenson Acquisition I 09/19 10.5686 0.0186 0.18 88,141 1
JWSM Jaws Mustang Acquisition 09/19 11.2300 0 0 5 1
DKNG DraftKings 09/19 39.2700 1.2000 3.15 7,430,002 1
ISRL Israel Acquisitions 09/19 11.1900 0.0200 0.18 1,466 1
PFTA Perception Capital III 09/19 11.0000 0 0 3 1
PPYA Papaya Growth Opportunity I 09/17 11.0700 0 0 1 1
CHEB Chenghe Acquisition II 09/19 10.0100 0 0 16,585 1
HYAC Haymaker Acquisition 4 09/19 10.6600 0.0001 0 839 1
TBMC Trailblazer Merger I 09/19 10.9500 0.0100 0.09 186,497 1