GH Research PLC
〈GHRS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMPS | COMPASS Pathways | 11/20 | 4.6600 | -0.1000 | -2.10 | 504,020 | 5 | |
| ATAI | ATAI Life Sciences | 11/20 | 1.5900 | -0.1400 | -8.09 | 2,353,110 | 3 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 3 | |
| MNMD | Mind Medicine | 11/20 | 7.5200 | 0.3200 | 4.44 | 965,807 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 3 | |
| URGN | UroGen Pharma | 11/20 | 11.4500 | 0.2900 | 2.60 | 431,836 | 2 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 2 | |
| ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 2 | |
| DOLE | Dole | 11/20 | 15.0700 | 0.3600 | 2.45 | 544,003 | 2 | |
| ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 2 | |
| VTGN | VistaGen Therapeutics | 11/20 | 2.6100 | -0.0600 | -2.25 | 234,233 | 2 | |
| NAMS | NewAmsterdam Pharma | 11/20 | 20.0100 | -3.6700 | -15.50 | 3,012,738 | 2 | |
| SAGE | Sage Therapeutics | 11/20 | 4.9100 | 0 | 0 | 1,586,378 | 2 | |
| RLMD | Relmada Therapeutics | 11/20 | 2.8500 | -0.1300 | -4.36 | 174,991 | 2 | |
| PHVS | Pharvaris | 11/20 | 20.5000 | -0.0100 | -0.05 | 53,755 | 2 | |
| CYBN | Cybin | 11/20 | 11.1600 | 0.1600 | 1.45 | 324,792 | 2 | |
| LRE | Lead Real Estate | 11/20 | 2.1300 | -0.0600 | -2.74 | 7,480 | 2 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 2 | |
| GLPG | Galapagos | 11/20 | 25.6400 | -1.0500 | -3.93 | 516,276 | 2 | |
| IMCR | Immunocore | 11/20 | 32.4200 | -0.1400 | -0.43 | 128,283 | 2 | |
| AUPH | Aurinia Pharmaceuticals | 11/20 | 8.2400 | 0.1100 | 1.35 | 1,273,531 | 2 | |
| PRTC | PureTech Health | 11/20 | 21.6950 | 0.4369 | 2.06 | 2,048 | 2 | |
| NRXP | NRX Pharmaceuticals | 11/20 | 1.2100 | -0.0150 | -1.22 | 68,862 | 2 | |
| ITCI | Intra-Cellular | 11/20 | 85.6400 | 2.2900 | 2.75 | 407,807 | 2 | |
| AMS | American Shared Hospital Services | 11/20 | 3.0200 | 0.0200 | 0.67 | 9,990 | 1 | |
| NMRA | Neumora Therapeutics | 11/20 | 9.7900 | -0.0700 | -0.71 | 817,326 | 1 | |
| EWTX | Edgewise Therapeutics | 11/20 | 31.9500 | 0.4400 | 1.40 | 346,025 | 1 | |
| ARVN | Arvinas | 11/20 | 22.6900 | 1.0500 | 4.85 | 744,096 | 1 | |
| SOHO | Sotherly Hotels | 11/20 | 0.9707 | -0.0393 | -3.89 | 102,851 | 1 | |
| NVGS | Navigator Holdings Ltd. | 11/20 | 16.0600 | -0.0800 | -0.50 | 130,650 | 1 | |
| MIRM | Mirum Pharmaceuticals | 11/20 | 43.6900 | 1.6000 | 3.80 | 450,893 | 1 | |
| FULC | Fulcrum Therapeutics | 11/20 | 2.9900 | -0.0200 | -0.66 | 782,468 | 1 | |
| CIA | Citizens, Inc. Class A | 11/20 | 4.6500 | 0.0700 | 1.53 | 45,924 | 1 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 1 | |
| RDWR | Radware | 11/20 | 23.1100 | 0.1300 | 0.57 | 109,166 | 1 | |
| NOA | North American Construction Group | 11/20 | 19.6100 | -0.1100 | -0.56 | 29,944 | 1 | |
| RPTX | Repare Therapeutics | 11/20 | 2.8400 | -0.0400 | -1.39 | 96,144 | 1 | |
| CNI | Canadian National Railway Co. | 11/20 | 106.8400 | 0.1300 | 0.12 | 1,117,060 | 1 | |
| COST | Costco | 11/20 | 928.0800 | -2.0700 | -0.22 | 1,452,130 | 1 | |
| SPT | Sprout Social | 11/20 | 29.6300 | 0.5400 | 1.86 | 320,699 | 1 | |
| SPI | SPI Energy | 11/20 | 0.3235 | 0.0185 | 6.07 | 87,834 | 1 | |
| CGEN | Compugen | 11/20 | 1.4300 | -0.0100 | -0.69 | 228,116 | 1 | |
| ZLAB | Zai Lab | 11/20 | 26.2300 | 0.0800 | 0.31 | 1,785,523 | 1 | |
| FLGT | Fulgent Genetics | 11/20 | 17.2800 | 0.2800 | 1.65 | 248,778 | 1 | |
| ACIU | AC Immune | 11/20 | 3.2400 | -0.0300 | -0.92 | 58,636 | 1 | |
| OLMA | Olema Pharmaceuticals | 11/20 | 8.2800 | -0.4400 | -5.05 | 357,590 | 1 | |
| RNA | Avidity Biosciences | 11/20 | 43.6500 | 0.4000 | 0.92 | 675,470 | 1 | |
| CRON | Cronos Group | 11/20 | 2.0100 | -0.0200 | -0.99 | 688,010 | 1 | |
| ELWS | Earlyworks | 11/20 | 2.6000 | -0.1100 | -4.06 | 35,880 | 1 | |
| KROS | Keros Therapeutics | 11/20 | 54.1400 | 0.5200 | 0.97 | 408,547 | 1 | |
| NNOX | Nano-X Imaging | 11/20 | 5.8900 | 0.2000 | 3.51 | 1,307,878 | 1 | |
| LQDA | Liquidia | 11/20 | 10.1200 | -0.0400 | -0.39 | 759,855 | 1 | |
| VERA | Vera Therapeutics | 11/20 | 45.7500 | -0.1500 | -0.33 | 401,240 | 1 | |
| PSNY | Polestar | 11/20 | 1.0400 | 0.0200 | 1.96 | 4,739,919 | 1 | |
| SKE | Skeena | 11/20 | 8.6500 | -0.0600 | -0.69 | 388,199 | 1 | |
| ZYME | Zymeworks | 11/20 | 14.5500 | -0.2200 | -1.49 | 374,398 | 1 | |
| SII | Sprott | 11/20 | 44.0400 | 0.3500 | 0.80 | 156,633 | 1 | |
| CHN | China Fund Inc. | 11/20 | 12.0800 | 0.0400 | 0.33 | 15,006 | 1 | |
| STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 1 | |
| FVRR | Fiverr International | 11/20 | 30.6500 | 0.3000 | 0.99 | 545,902 | 1 | |
| BTDR | Bitdeer | 11/20 | 11.8900 | 0.3500 | 3.03 | 7,560,662 | 1 | |
| INDV | Indivior | 11/20 | 10.5800 | 0.1250 | 1.20 | 959,360 | 1 | |
| AVXL | Anavex Life Sciences | 11/20 | 8.4750 | 0.2350 | 2.85 | 924,261 | 1 | |
| LIF | Life360 | 11/20 | 42.2300 | 0.6300 | 1.51 | 200,683 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/20 | 15.9500 | 0.1800 | 1.14 | 1,275,474 | 1 | |
| APLT | Applied Therapeutics, Inc. | 11/20 | 9.4300 | 0.5000 | 5.60 | 1,614,677 | 1 | |
| MGX | Metagenomi | 11/20 | 1.6500 | -0.0400 | -2.37 | 687,966 | 1 | |
| ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 1 | |
| SHOT | Safety Shot | 11/20 | 0.9066 | -0.0130 | -1.41 | 738,223 | 1 | |
| ATS | ATS | 11/20 | 29.6000 | 0.2500 | 0.85 | 76,425 | 1 | |
| JMIA | Jumia Technologies | 11/20 | 3.8300 | 0.1100 | 2.96 | 2,326,894 | 1 | |
| RSKD | Riskified | 11/20 | 4.4400 | 0.0300 | 0.68 | 525,027 | 1 | |
| ICLR | ICON | 11/20 | 203.6700 | 8.0700 | 4.13 | 1,837,106 | 1 | |
| AMG | Affiliated Managers | 11/20 | 185.3600 | 2.2500 | 1.23 | 144,284 | 1 | |
| AVBP | ArriVent Biopharma | 11/20 | 27.4100 | -0.0100 | -0.04 | 101,937 | 1 | |
| PSFE | Paysafe | 11/20 | 16.9900 | -0.4700 | -2.69 | 510,858 | 1 | |
| BON | Bon Natural Life | 11/20 | 1.4707 | 0.1207 | 8.94 | 68,929 | 1 | |
| TBPH | Theravance Biopharma | 11/20 | 9.9700 | 0.0500 | 0.50 | 352,847 | 1 | |
| SSRM | SSR Mining | 11/20 | 5.7300 | -0.0700 | -1.21 | 1,182,493 | 1 | |
| WELL | Welltower | 11/20 | 137.4000 | -0.7800 | -0.56 | 1,720,093 | 1 | |
| AMRN | Amarin | 11/20 | 0.4944 | 0.0037 | 0.75 | 1,577,291 | 1 | |
| ALLO | Allogene Therapeutics | 11/20 | 2.0500 | -0.0700 | -3.30 | 2,448,417 | 1 | |
| ITOS | iTeos Therapeutics | 11/20 | 7.8500 | -0.0500 | -0.63 | 502,265 | 1 | |
| ALDX | Aldeyra Therapeutics | 11/20 | 4.7600 | -0.1800 | -3.64 | 608,087 | 1 | |
| GROW | U.S. Global Investors | 11/20 | 2.4400 | 0.0100 | 0.41 | 18,605 | 1 | |
| STG | Sunlands Technology | 11/20 | 6.9000 | 0.2630 | 3.96 | 3,240 | 1 | |
| ERAS | Erasca | 11/20 | 2.6400 | -0.1500 | -5.38 | 738,012 | 1 | |
| CGON | CG Oncology | 11/20 | 32.2400 | -0.5600 | -1.71 | 755,623 | 1 | |
| ANRO | Alto Neuroscience | 11/20 | 4.2700 | -0.2100 | -4.69 | 356,121 | 1 | |
| GRWG | GrowGeneration | 11/20 | 1.7800 | 0.0300 | 1.71 | 1,079,007 | 1 | |
| BBGI | Beasley Broadcast Group | 11/20 | 8.0100 | 0.0100 | 0.13 | 5,796 | 1 | |
| KRNT | Kornit Digital | 11/20 | 31.1400 | 0.1300 | 0.42 | 265,124 | 1 | |
| IMTX | Immatics | 11/20 | 7.8000 | -0.0100 | -0.13 | 696,326 | 1 | |
| DRUG | Bright Minds | 11/20 | 32.6700 | -4.4000 | -11.87 | 89,770 | 1 | |
| MTRX | Matrix Service Company | 11/20 | 13.3500 | 0.3500 | 2.69 | 117,990 | 1 | |
| IPX | IperionX | 11/20 | 26.0800 | 0.5300 | 2.07 | 49,736 | 1 | |
| FOUR | Shift4 Payments | 11/20 | 101.9000 | -0.1500 | -0.15 | 2,534,457 | 1 | |
| MLYS | Mineralys Therapeutics | 11/20 | 12.6000 | -0.2600 | -2.02 | 193,758 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/20 | 56.0700 | 0.9000 | 1.63 | 493,583 | 1 | |
| NEXN | Nexxen | 11/20 | 9.7000 | 0.8900 | 10.10 | 307,394 | 1 | |
| RECT | Rectitude Holdings | 11/20 | 3.5500 | 0.0500 | 1.43 | 9,028 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/20 | 119.2400 | 2.4200 | 2.07 | 407,170 | 1 | |
| FREY | FREYR Battery | 11/20 | 2.2000 | -0.0800 | -3.51 | 2,896,242 | 1 | |
| FOLD | Amicus Therapeutics | 11/20 | 9.5900 | 0.0700 | 0.74 | 1,961,655 | 1 | |
| KYTX | Kyverna Therapeutics | 11/20 | 4.1200 | 0.0400 | 0.98 | 264,093 | 1 | |
| ERO | Ero Copper | 11/20 | 15.9300 | -0.1800 | -1.12 | 207,270 | 1 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 1 | |
| TNXP | Tonix Pharmaceuticals | 11/20 | 0.1900 | 0.0273 | 16.78 | 662,676,736 | 1 | |
| REAX | Real Brokerage | 11/20 | 4.9300 | -0.0300 | -0.60 | 508,729 | 1 | |
| CF | CF Industries Holdings Inc. | 11/20 | 89.9100 | 2.3700 | 2.71 | 2,193,637 | 1 | |
| MLTX | MoonLake | 11/20 | 49.8200 | 0.4900 | 0.99 | 191,049 | 1 | |
| SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 1 | |
| GROY | Gold Royalty | 11/20 | 1.3000 | -0.0300 | -2.26 | 760,419 | 1 | |
| JWEL | Jowell Global | 11/20 | 3.2700 | 0.5600 | 20.66 | 569,025 | 1 | |
| SMR | NuScale Power | 11/20 | 25.7400 | -1.2800 | -4.74 | 8,739,783 | 1 | |
| AWX | Avalon Holdings | 11/20 | 3.2992 | 0.0492 | 1.51 | 37,709 | 1 | |
| XXII | 22nd Century | 11/20 | 0.0970 | -0.0005 | -0.51 | 20,893,574 | 1 | |
| SPNS | Sapiens | 11/20 | 27.1200 | -0.0800 | -0.29 | 158,594 | 1 | |
| GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 1 | |
| AUB | Atlantic Union Bankshares | 11/20 | 41.2400 | -0.5200 | -1.25 | 454,308 | 1 | |
| CRGX | CARGO Therapeutics | 11/20 | 15.8200 | -0.2900 | -1.80 | 212,265 | 1 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 11/20 | 3.1300 | 0.1400 | 4.68 | 1,244,474 | 1 | |
| EU | enCore Energy | 11/20 | 3.8300 | -0.1000 | -2.54 | 712,061 | 1 | |
| HIVE | HIVE Digital Technologies | 11/20 | 4.1600 | -0.1300 | -3.03 | 6,800,519 | 1 | |
| MGIC | Magic Software | 11/20 | 10.9200 | -0.0400 | -0.36 | 30,655 | 1 | |
| KOF | Coca-Cola FEMSA | 11/20 | 77.9900 | -0.7000 | -0.89 | 132,750 | 1 | |
| PLRX | Pliant Therapeutics | 11/20 | 12.7300 | -0.0600 | -0.47 | 569,044 | 1 | |
| GENI | Genius Sports | 11/20 | 9.0900 | -0.0400 | -0.44 | 1,347,916 | 1 | |
| CG | Carlyle Group | 11/20 | 51.2300 | 0.0900 | 0.18 | 2,100,638 | 1 | |
| PBM | Psyence Biomedical | 11/20 | 0.0500 | -0.0025 | -4.76 | 34,173,512 | 1 | |
| PAL | Proficient Auto Logistics | 11/20 | 9.3900 | -0.2100 | -2.19 | 163,743 | 1 | |
| SPR | Spirit AeroSystems | 11/20 | 31.9300 | 0.0900 | 0.28 | 2,871,970 | 1 | |
| RSI | Rush Street Interactive | 11/20 | 12.2100 | 0.3700 | 3.13 | 1,859,510 | 1 | |
| DOC | Healthpeak Properties | 11/20 | 21.4300 | 0.0300 | 0.14 | 4,968,301 | 1 | |
| ANNX | Annexon | 11/20 | 5.1600 | -0.3000 | -5.49 | 1,544,290 | 1 | |
| HMC | Honda Motor | 11/20 | 26.1800 | -0.5400 | -2.02 | 789,424 | 1 | |
| NVA | Nova Minerals | 11/20 | 8.1700 | 0.2500 | 3.16 | 11,052 | 1 | |
| BITF | Bitfarms | 11/20 | 2.1700 | -0.0600 | -2.69 | 79,548,480 | 1 | |
| BHVN | Biohaven | 11/20 | 46.8300 | 0.5300 | 1.14 | 785,384 | 1 | |
| EXAI | Exscientia | 11/19 | 4.8400 | 0.1500 | 3.20 | 1,510,051 | 1 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 1 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 1 | |
| ACLX | Arcellx | 11/20 | 87.2200 | -0.3700 | -0.42 | 345,138 | 1 | |
| PETS | PetMed Express | 11/20 | 4.5800 | 0.0500 | 1.10 | 229,727 | 1 | |
| MSB | Mesabi Trust | 11/20 | 25.7100 | -0.0300 | -0.12 | 40,511 | 1 | |
| ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 1 | |
| COE | 51Talk | 11/20 | 15.4900 | -0.0400 | -0.26 | 2,207 | 1 | |
| AVDL | Avadel Pharmaceuticals | 11/20 | 10.7500 | 0.0300 | 0.28 | 845,511 | 1 | |
| AUTL | Autolus Therapeutics | 11/20 | 2.8000 | -0.1500 | -5.08 | 2,424,252 | 1 | |
| SVM | Silvercorp Metals | 11/20 | 3.5600 | -0.4900 | -12.10 | 15,683,747 | 1 | |
| ASB | Associated Banc | 11/20 | 26.5500 | 0.4400 | 1.69 | 2,666,345 | 1 | |
| DEC | Diversified Energy | 11/20 | 16.1100 | 0.2600 | 1.64 | 393,985 | 1 | |
| SLN | Silence Therapeutics | 11/20 | 6.9300 | -0.0400 | -0.57 | 2,342,015 | 1 | |
| ICAD | iCAD | 11/20 | 1.5450 | -0.0150 | -0.96 | 365,236 | 1 | |
| NXL | Nexalin Technology | 11/20 | 3.8000 | -0.0800 | -2.06 | 635,049 | 1 | |
| SPB | Spectrum Brands | 11/20 | 88.9200 | -1.3400 | -1.48 | 345,048 | 1 | |
| AVIR | Atea Pharmaceuticals | 11/20 | 3.1600 | 0.0200 | 0.64 | 182,020 | 1 | |
| VCEL | Vericel | 11/20 | 57.2600 | 1.4300 | 2.56 | 335,726 | 1 | |
| IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 1 | |
| STRO | Sutro Biopharma | 11/20 | 2.6700 | -0.0300 | -1.11 | 884,928 | 1 | |
| NOTE | FiscalNote | 11/20 | 0.7891 | 0.0092 | 1.18 | 774,605 | 1 | |
| BIIB | Biogen | 11/20 | 156.0000 | 0.5700 | 0.37 | 1,630,800 | 1 | |
| FOX | Fox - Class B | 11/20 | 43.3700 | 0.1600 | 0.37 | 2,788,148 | 1 | |
| PERI | Perion Network | 11/20 | 8.4200 | 0.0100 | 0.12 | 200,541 | 1 | |
| IREN | Iris Energy | 11/20 | 10.1000 | -0.3100 | -2.98 | 17,312,928 | 1 | |
| DNTH | Dianthus Therapeutics | 11/20 | 20.7700 | -1.5000 | -6.74 | 194,963 | 1 | |
| CRNT | Ceragon Networks | 11/20 | 3.1900 | 0.0700 | 2.24 | 1,035,880 | 1 | |
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 1 | |
| ADAP | Adaptimmune Therapeutics | 11/20 | 0.6647 | -0.0101 | -1.50 | 4,159,831 | 1 | |
| CNTA | Centessa Pharmaceuticals | 11/20 | 16.7400 | -0.0900 | -0.53 | 711,485 | 1 | |
| CMND | Clearmind | 11/20 | 1.3600 | 0.0200 | 1.49 | 72,864 | 1 | |
| ITRN | Ituran Location and Control | 11/20 | 27.2600 | 0.0800 | 0.29 | 53,851 | 1 | |
| KURA | Kura Oncology | 11/20 | 15.9100 | -0.0500 | -0.31 | 925,654 | 1 | |
| URG | Ur-Energy | 11/20 | 1.3300 | -0.0600 | -4.32 | 3,838,182 | 1 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 1 | |
| EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 1 | |
| ESP | Espey Mfg. & Electronics | 11/20 | 29.6500 | -0.3600 | -1.20 | 33,874 | 1 | |
| DHT | DHT Holdings | 11/20 | 10.5400 | -0.0900 | -0.85 | 1,518,092 | 1 | |
| AUDC | AudioCodes | 11/20 | 8.6700 | -0.0200 | -0.23 | 61,563 | 1 | |
| GNS | Genius Group | 11/20 | 0.9500 | -0.0800 | -7.77 | 6,634,468 | 1 | |
| RYAAY | Ryanair | 11/20 | 43.9400 | -1.0800 | -2.40 | 2,406,520 | 1 | |
| ETNB | 89bio | 11/20 | 7.9800 | -0.0100 | -0.13 | 674,860 | 1 | |
| CVEO | Civeo | 11/20 | 23.9600 | -0.3600 | -1.48 | 75,096 | 1 | |
| MRUS | Merus | 11/20 | 42.9300 | -0.5600 | -1.29 | 678,229 | 1 | |
| SSYS | Stratasys | 11/20 | 9.3000 | 0.1100 | 1.20 | 461,802 | 1 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 1 | |
| FORA | Forian | 11/20 | 2.0500 | -0.0500 | -2.38 | 48,260 | 1 | |
| ENVB | Enveric Biosciences | 11/20 | 0.3499 | -0.0051 | -1.44 | 56,079 | 1 | |
| CASH | Pathward Financial | 11/20 | 79.5200 | 0.5500 | 0.70 | 152,699 | 1 | |
| IIPR | Innovative Industrial Properties | 11/20 | 105.3000 | -0.9000 | -0.85 | 165,973 | 1 | |
| RWAY | Runway Growth Finance | 11/20 | 10.2000 | -0.0400 | -0.39 | 250,093 | 1 | |
| GILT | Gilat Satellite Networks | 11/20 | 5.2700 | -0.1700 | -3.13 | 122,832 | 1 | |
| TBLA | Taboola | 11/20 | 3.3000 | 0.1500 | 4.76 | 1,115,458 | 1 | |
| EVOK | Evoke Pharma | 11/20 | 4.5600 | -0.1400 | -2.98 | 10,663 | 1 | |
| STX | Seagate | 11/20 | 98.0200 | 0.2200 | 0.22 | 1,875,646 | 1 | |
| VRNA | Verona Pharma | 11/20 | 38.8500 | 0.7600 | 2.00 | 1,409,958 | 1 | |
| IMVT | Immunovant | 11/20 | 26.1700 | 0.9500 | 3.77 | 1,009,621 | 1 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 1 | |
| VET | Vermilion Energy | 11/20 | 10.2700 | 0.1400 | 1.38 | 1,071,537 | 1 | |
| CLDX | Celldex Therapeutics | 11/20 | 26.4000 | 1.4200 | 5.68 | 1,123,258 | 1 | |
| KAR | OPENLANE | 11/20 | 19.6600 | 0.0600 | 0.31 | 612,773 | 1 | |
| ARE | Alexandria Real Estate Equity | 11/20 | 104.3100 | -0.1800 | -0.17 | 1,135,218 | 1 | |
| PTGX | Protagonist Therapeutics | 11/20 | 40.6500 | 2.0000 | 5.17 | 1,048,367 | 1 | |
| TLRY | Tilray | 11/20 | 1.2900 | -0.0200 | -1.53 | 27,932,540 | 1 | |
| PHM | PulteGroup | 11/20 | 128.0600 | -0.4500 | -0.35 | 1,133,059 | 1 | |
| NAT | Nordic American Tankers Limited | 11/20 | 3.0000 | -0.0500 | -1.64 | 1,452,739 | 1 | |
| APGE | Apogee Therapeutics | 11/20 | 45.0400 | -1.4800 | -3.18 | 348,121 | 1 | |
| SUM | Summit Materials | 11/20 | 48.4000 | 0.0100 | 0.02 | 753,949 | 1 | |
| SNDL | SNDL | 11/20 | 1.9600 | -0.0200 | -1.01 | 766,578 | 1 | |
| CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 1 | |
| HLI | Houlihan Lokey | 11/20 | 186.9500 | 1.9400 | 1.05 | 328,480 | 1 | |
| PRTA | Prothena | 11/20 | 14.4000 | 0.3500 | 2.49 | 629,678 | 1 | |
| NBIX | Neurocrine Biosciences | 11/20 | 123.2900 | 4.1600 | 3.49 | 1,435,154 | 1 | |
| ZIP | ZipRecruiter | 11/20 | 8.7100 | -0.0300 | -0.34 | 316,143 | 1 | |
| JNJ | Johnson & Johnson | 11/20 | 153.1100 | 0.1100 | 0.07 | 9,061,274 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/20 | 17.1100 | 0.0500 | 0.29 | 555,355 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 1 | |
| CELC | Celcuity | 11/20 | 12.7800 | 0.3100 | 2.49 | 261,764 | 1 | |
| ADT | ADT | 11/20 | 7.5500 | 0 | 0 | 3,477,172 | 1 | |
| MGTX | MeiraGTx Holdings | 11/20 | 5.8200 | -0.1600 | -2.68 | 246,497 | 1 | |
| STRS | Stratus Properties | 11/20 | 26.0000 | 0.5200 | 2.04 | 4,203 | 1 | |
| INMD | INMODE | 11/20 | 18.2400 | 0.5300 | 2.99 | 1,471,352 | 1 | |
| SPRY | ARS Pharma | 11/20 | 13.5500 | -0.2400 | -1.74 | 1,144,221 | 1 | |
| ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 1 | |
| AKRO | Akero Therapeutics | 11/20 | 30.6350 | -0.3950 | -1.27 | 539,077 | 1 | |
| SENS | Senseonics | 11/20 | 0.3173 | -0.0004 | -0.13 | 6,984,185 | 1 | |
| ALK | Alaska Air | 11/20 | 53.1400 | 0.0600 | 0.11 | 1,641,824 | 1 | |
| DAWN | Day One Biopharmaceuticals | 11/20 | 13.6200 | 0.1000 | 0.74 | 577,961 | 1 | |
| REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 1 | |
| SLS | SELLAS Life Sciences | 11/20 | 1.2400 | -0.0500 | -3.88 | 994,643 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/20 | 162.3000 | -0.8600 | -0.53 | 143,764 | 1 | |
| PRAX | Praxis Precision Medicines | 11/20 | 73.6800 | 0.9300 | 1.28 | 334,231 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 1 | |
| MAG | Mag Silver | 11/20 | 15.6800 | -0.1000 | -0.63 | 490,411 | 1 | |
| ALEC | Alector | 11/20 | 3.6350 | -0.2150 | -5.58 | 537,814 | 1 | |
| ESNT | Essent | 11/20 | 55.7100 | -0.0800 | -0.14 | 574,185 | 1 | |
| AGR | Avangrid | 11/20 | 36.0800 | 0.1100 | 0.31 | 634,193 | 1 | |
| TKO | TKO | 11/20 | 132.7900 | 1.9000 | 1.45 | 1,623,765 | 1 | |
| ALT | Altimmune | 11/20 | 8.0500 | 0.5800 | 7.76 | 4,753,727 | 1 | |
| YMAB | Y-mAbs Therapeutics | 11/20 | 10.5400 | -0.3200 | -2.95 | 236,820 | 1 | |
| RENE | Cartesian Growth II | 11/20 | 11.6200 | 0 | 0 | 1 | 1 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 1 | |
| AMBP | Ardagh Metal Packaging | 11/20 | 3.6300 | 0.0300 | 0.83 | 695,611 | 1 | |
| ANAB | AnaptysBio | 11/20 | 20.3100 | 0.3400 | 1.70 | 345,742 | 1 | |
| SRPT | Sarepta Therapeutics | 11/20 | 110.8600 | 4.2400 | 3.98 | 1,198,256 | 1 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 1 | |
| GSM | Ferroglobe | 11/20 | 4.4800 | -0.0100 | -0.22 | 1,000,910 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 1 | |
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 1 | |
| FORTY | Formula Systems | 11/20 | 82.7300 | 0 | 0 | 127 | 1 | |
| MREO | Mereo BioPharma Group | 11/20 | 3.5800 | 0.0900 | 2.58 | 727,444 | 1 | |
| ECOR | electroCore | 11/20 | 9.9400 | -0.1500 | -1.49 | 83,097 | 1 | |
| AFG | American Financial Group | 11/20 | 140.7600 | 2.3400 | 1.69 | 302,260 | 1 | |
| HLVX | HilleVax | 11/20 | 1.7900 | -0.0300 | -1.65 | 98,422 | 1 | |
| TARS | Tarsus Pharmaceuticals | 11/20 | 46.5800 | -0.3100 | -0.66 | 356,384 | 1 | |
| ENLT | Enlight | 11/20 | 16.2500 | -0.0600 | -0.37 | 4,645 | 1 | |
| PGY | Pagaya | 11/20 | 8.7700 | 0.1500 | 1.74 | 1,829,529 | 1 | |
| TXG | 10x Genomics | 11/20 | 13.3200 | -0.2500 | -1.84 | 1,406,183 | 1 | |
| AG | First Majestic Silver Corp. | 11/20 | 6.5400 | -0.1200 | -1.80 | 8,375,869 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 1 | |
| GEN | Gen | 11/20 | 29.4400 | 0.2000 | 0.68 | 3,457,277 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 1 | |
| EDR | Endeavor Group | 11/20 | 29.3900 | 0.1600 | 0.55 | 1,336,698 | 1 | |
| GRVY | GRAVITY | 11/20 | 65.1100 | -1.9700 | -2.94 | 36,545 | 1 | |
| INZY | Inozyme Pharma | 11/20 | 2.7900 | -0.0200 | -0.71 | 393,295 | 1 | |
| CGNT | Cognyte Software | 11/20 | 7.4600 | 0.4800 | 6.88 | 272,564 | 1 | |
| RCUS | Arcus Biosciences | 11/20 | 14.6200 | 0.1100 | 0.76 | 597,904 | 1 | |
| EMR | Emerson Electric | 11/20 | 129.1000 | -0.4600 | -0.36 | 2,277,284 | 1 | |
| LB | LandBridge | 11/20 | 66.0900 | 2.4900 | 3.92 | 825,750 | 1 | |
| QNTM | Quantum BioPharma | 11/20 | 5.0300 | 0.0800 | 1.62 | 17,950 | 1 | |
| SLNO | Soleno Therapeutics | 11/20 | 54.8300 | 3.0400 | 5.87 | 673,316 | 1 | |
| BAP | Credicorp | 11/20 | 192.8400 | -0.6400 | -0.33 | 260,422 | 1 | |
| PAY | Paymentus | 11/20 | 36.4300 | 0.6600 | 1.85 | 259,694 | 1 | |
| IDYA | IDEAYA Biosciences | 11/20 | 25.5400 | -0.3200 | -1.24 | 545,587 | 1 | |
| VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 1 | |
| IXHL | Incannex Healthcare | 11/20 | 2.0900 | -0.0600 | -2.79 | 10,936 | 1 | |
| PD | PagerDuty | 11/20 | 18.8400 | 0.1500 | 0.80 | 515,260 | 1 | |
| BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 1 | |
| CINT | CI&T | 11/20 | 6.9400 | 0.2800 | 4.20 | 35,375 | 1 | |
| BB | BlackBerry | 11/20 | 2.3100 | -0.0400 | -1.70 | 8,370,742 | 1 | |
| BORR | Borr Drilling | 11/20 | 3.8600 | -0.0800 | -2.03 | 3,699,827 | 1 | |
| AIM | AIM ImmunoTech | 11/20 | 0.2000 | 0.0170 | 9.29 | 1,017,639 | 1 | |
| TRML | Tourmaline Bio | 11/20 | 24.0000 | 0.5000 | 2.13 | 154,328 | 1 | |
| RSG | Republic Services | 11/20 | 212.6200 | 1.7100 | 0.81 | 990,639 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/20 | 39.3400 | 0.4900 | 1.26 | 409,687 | 1 | |
| SVRA | Savara | 11/20 | 3.1300 | 0.1900 | 6.46 | 6,090,380 | 1 | |
| GTE | Gran Tierra Energy | 11/20 | 6.1700 | -0.0200 | -0.32 | 202,988 | 1 | |
| BEN | Franklin Resources | 11/20 | 21.6400 | 0.1600 | 0.74 | 4,115,743 | 1 | |
| DIS | Walt Disney | 11/20 | 114.2600 | 1.8400 | 1.64 | 9,319,270 | 1 | |
| NG | NovaGold Resources | 11/20 | 3.5800 | -0.0800 | -2.19 | 1,030,677 | 1 | |
| FLNG | FLEX LNG | 11/20 | 26.5000 | 0.0800 | 0.30 | 354,543 | 1 | |
| NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 1 | |
| CSIQ | Canadian Solar | 11/20 | 11.8000 | 0.7400 | 6.69 | 1,856,478 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 11/20 | 23.3300 | -0.2700 | -1.14 | 466,474 | 1 | |
| BRN | Barnwell Industries | 11/20 | 1.6800 | -0.0100 | -0.59 | 6,714 | 1 | |
| ABCL | AbCellera Biologics | 11/20 | 2.6700 | -0.0400 | -1.48 | 1,719,665 | 1 | |
| MFG | Mizuho Financial Group | 11/20 | 4.9100 | -0.0700 | -1.41 | 765,879 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 1 | |
| LBPH | Longboard Pharmaceuticals | 11/20 | 59.7700 | -0.0700 | -0.12 | 743,562 | 1 | |
| GCT | GigaCloud Technology | 11/20 | 23.2600 | -0.8900 | -3.69 | 1,278,512 | 1 | |
| PROK | ProKidney | 11/20 | 1.6500 | -0.1500 | -8.33 | 329,898 | 1 | |
| API | Agora | 11/20 | 4.3800 | 0.2800 | 6.83 | 814,589 | 1 | |
| EML | The Eastern Company | 11/20 | 28.2100 | 0.8600 | 3.14 | 11,995 | 1 | |
| FTK | Flotek Industries | 11/20 | 7.8500 | -0.3900 | -4.73 | 332,110 | 1 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 1 | |
| SMWB | Similarweb | 11/20 | 12.2300 | 0.3300 | 2.77 | 588,866 | 1 | |
| NTLA | Intellia Therapeutics | 11/20 | 13.1200 | -1.0100 | -7.15 | 4,478,095 | 1 | |
| AURA | Aura Biosciences | 11/20 | 8.7500 | -0.1700 | -1.91 | 253,015 | 1 | |
| MYGN | Myriad Genetics | 11/20 | 15.3000 | 0.3000 | 2.00 | 755,988 | 1 | |
| MX | MagnaChip | 11/20 | 3.6400 | -0.0100 | -0.27 | 170,873 | 1 | |
| NNDM | Nano Dimension | 11/20 | 2.1300 | 0.0400 | 1.91 | 2,137,328 | 1 | |
| YOU | Clear Secure | 11/20 | 26.7900 | 0.4300 | 1.63 | 1,422,693 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 1 | |
| DCBO | Docebo | 11/20 | 48.0500 | 0.4900 | 1.03 | 65,615 | 1 | |
| EXE | Expand Energy | 11/20 | 98.2600 | 2.5500 | 2.66 | 4,691,072 | 1 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 1 | |
| LINK | Interlink Electronics | 11/20 | 5.0800 | -0.0900 | -1.74 | 13,156 | 1 | |
| COP | ConocoPhillips | 11/20 | 113.4300 | 0.3400 | 0.30 | 4,092,747 | 1 | |
| ACB | Aurora Cannabis | 11/20 | 4.2400 | 0.0600 | 1.44 | 701,566 | 1 | |
| CIX | CompX International Inc. | 11/20 | 27.9800 | -0.5800 | -2.03 | 13,518 | 1 | |
| BCYC | Bicycle Therapeutics | 11/20 | 20.3600 | -0.1200 | -0.59 | 270,591 | 1 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 1 | |
| DAVA | Endava | 11/20 | 26.7400 | 0.5900 | 2.26 | 553,763 | 1 | |
| ALTR | Altair Engineering | 11/20 | 104.3700 | 0.1200 | 0.12 | 864,128 | 1 | |
| DOMH | Dominari | 11/20 | 1.5700 | -0.0600 | -3.68 | 41,137 | 1 | |
| OPRA | Opera | 11/20 | 19.4600 | -0.2700 | -1.37 | 559,700 | 1 | |
| FDMT | 4D Molecular Therapeutics | 11/20 | 8.4100 | -0.2600 | -3.00 | 790,179 | 1 | |
| IMAX | Imax | 11/20 | 24.7700 | -0.1300 | -0.52 | 655,243 | 1 | |
| SLRN | ACELYRIN | 11/20 | 4.4300 | -0.2900 | -6.14 | 347,577 | 1 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 1 | |
| MTLS | Materialise | 11/20 | 7.1200 | 0.3650 | 5.40 | 185,616 | 1 | |
| SSL | Sasol | 11/20 | 5.4200 | 0.2100 | 4.03 | 960,630 | 1 | |
| BOWL | Bowlero | 11/20 | 11.5700 | 0.0900 | 0.78 | 533,134 | 1 |