首頁 / 個股資料 / 相關公司 / ETF成分股
Global Industrial Company
〈GIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 25
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 24
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 23
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 23
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 23
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 23
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 23
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 23
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 23
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 22
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 22
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 22
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 22
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 22
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 22
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 22
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 22
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 22
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 22
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 22
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 22
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 22
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 22
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 22
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 21
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 21
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 21
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 21
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 21
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 21
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 21
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 21
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 21
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 21
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 21
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 21
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 21
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 21
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 21
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 21
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 21
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 21
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 21
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 21
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 21
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 21
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 21
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 21
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 20
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 20
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 20
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 20
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 20
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 20
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 20
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 20
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 20
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 20
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 20
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 20
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 20
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 20
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 20
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 20
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 20
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 20
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 20
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 20
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 20
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 20
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 20
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 20
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 20
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 20
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 20
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 20
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 20
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 20
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 20
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 20
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 20
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 20
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 20
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 20
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 20
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 20
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 20
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 20
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 20
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 20
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 20
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 20
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 19
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 19
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 19
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 19
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 19
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 19
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 19
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 19
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 19
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 19
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 19
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 19
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 19
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 19
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 19
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 19
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 19
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 19
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 19
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 19
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 19
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 19
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 19
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 19
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 19
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 19
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 19
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 19
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 19
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 19
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 19
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 19
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 19
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 19
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 19
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 19
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 19
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 19
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 19
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 19
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 19
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 19
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 19
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 19
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 19
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 19
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 19
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 19
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 19
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 19
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 19
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 19
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 19
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 19
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 19
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 19
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 19
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 19
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 19
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 19