Global Industrial Company
〈GIC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| KFRC | Kforce | 11/12 | 61.0200 | -0.8900 | -1.44 | 87,893 | 26 | |
| TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 25 | |
| SCS | Steelcase | 11/12 | 13.6700 | 0.0200 | 0.15 | 585,290 | 24 | |
| HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 24 | |
| BKE | Buckle | 11/12 | 47.6100 | 2.4700 | 5.47 | 556,252 | 24 | |
| ROCK | Gibraltar Industries, Inc. | 11/12 | 73.1000 | -0.8900 | -1.20 | 194,338 | 24 | |
| ALG | Alamo Group | 11/12 | 192.2800 | -3.9200 | -2.00 | 117,081 | 24 | |
| CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 24 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 24 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 23 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 23 | |
| KFY | Korn Ferry | 11/12 | 78.6600 | -0.6000 | -0.76 | 294,019 | 23 | |
| MWA | Mueller Water Products | 11/12 | 25.1300 | -0.8400 | -3.23 | 1,392,142 | 23 | |
| LMAT | LeMaitre Vascular | 11/12 | 103.2600 | -2.2400 | -2.12 | 107,447 | 23 | |
| PRGS | Progress Software | 11/12 | 68.5300 | 0.2500 | 0.37 | 342,484 | 23 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 23 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 23 | |
| INVA | Innoviva | 11/12 | 20.3200 | 0.2000 | 0.99 | 2,330,938 | 23 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 23 | |
| EPAC | Enerpac Tool Group | 11/12 | 49.7300 | -1.8400 | -3.57 | 372,460 | 23 | |
| SSTK | Shutterstock Inc. | 11/12 | 31.5500 | -1.6700 | -5.03 | 369,810 | 23 | |
| YELP | Yelp | 11/12 | 38.2100 | 0.6500 | 1.73 | 994,637 | 23 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 23 | |
| IESC | IES Holdings | 11/12 | 279.8400 | -12.9500 | -4.42 | 143,596 | 23 | |
| JBSS | John B. Sanfilippo & Son | 11/12 | 85.4900 | -0.7300 | -0.85 | 69,633 | 22 | |
| HEES | H&E Equipment Services | 11/12 | 59.6700 | -0.3300 | -0.55 | 226,848 | 22 | |
| FOR | Forestar Group | 11/12 | 29.7100 | -1.2900 | -4.16 | 123,621 | 22 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 22 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 22 | |
| CALM | Cal-Maine Foods | 11/12 | 92.8600 | 1.8300 | 2.01 | 451,809 | 22 | |
| WTS | Watts Water | 11/12 | 206.7300 | -5.2500 | -2.48 | 122,825 | 22 | |
| CSGS | CSG Systems | 11/12 | 55.9300 | -0.3000 | -0.53 | 216,886 | 22 | |
| LPG | Dorian LPG Ltd. | 11/12 | 26.5700 | -0.2000 | -0.75 | 782,990 | 22 | |
| PLAB | Photronics | 11/12 | 25.2800 | -0.4300 | -1.67 | 311,267 | 22 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 22 | |
| UNF | UniFirst | 11/12 | 200.2300 | -3.5000 | -1.72 | 49,615 | 22 | |
| STRL | Sterling Infrastructure | 11/12 | 191.5000 | -3.2000 | -1.64 | 412,441 | 22 | |
| WERN | Werner Enterprises, Inc. | 11/12 | 41.3900 | -0.4100 | -0.98 | 843,788 | 22 | |
| PATK | Patrick Industries | 11/12 | 129.8400 | -2.2700 | -1.72 | 332,176 | 22 | |
| COLL | Collegium Pharmaceutical | 11/12 | 31.4100 | -0.7700 | -2.39 | 724,017 | 22 | |
| POWL | Powell Industries, Inc. | 11/12 | 343.8600 | -8.5100 | -2.42 | 356,443 | 22 | |
| AROC | Archrock | 11/12 | 24.2200 | 0.6100 | 2.58 | 1,952,680 | 22 | |
| PSMT | PriceSmart | 11/12 | 89.4200 | -0.9500 | -1.05 | 154,913 | 22 | |
| WNC | Wabash National | 11/12 | 19.6900 | -0.4100 | -2.04 | 444,132 | 22 | |
| CEIX | CONSOL Energy | 11/12 | 126.8000 | -2.9400 | -2.27 | 1,025,079 | 22 | |
| ICFI | ICF | 11/12 | 168.4900 | -2.0800 | -1.22 | 154,676 | 22 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 22 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 22 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 21 | |
| CPRX | Catalyst | 11/12 | 23.0400 | -0.4100 | -1.75 | 1,313,879 | 21 | |
| VRTS | Virtus Investment Partners | 11/12 | 241.8000 | -2.2500 | -0.92 | 33,416 | 21 | |
| GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 21 | |
| CMPR | Cimpress | 11/12 | 79.2000 | -2.4900 | -3.05 | 174,916 | 21 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 21 | |
| VSH | Vishay | 11/12 | 16.6700 | -0.6900 | -3.97 | 1,818,304 | 21 | |
| ADEA | Adeia | 11/12 | 12.5500 | 0.5900 | 4.93 | 680,593 | 21 | |
| APAM | Artisan Partners Asset Management | 11/12 | 46.8800 | -2.2900 | -4.66 | 475,732 | 21 | |
| MYRG | MYR Group, Inc. | 11/12 | 148.3000 | -2.4800 | -1.64 | 188,518 | 21 | |
| PRDO | Perdoceo Education | 11/12 | 24.8700 | -0.5600 | -2.20 | 491,491 | 21 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 21 | |
| PRIM | Primoris Services | 11/12 | 80.0200 | -1.8900 | -2.31 | 890,299 | 21 | |
| ATEN | A10 Networks | 11/12 | 16.6800 | 0.0600 | 0.36 | 641,028 | 21 | |
| ABM | ABM Industries | 11/12 | 57.3900 | -1.2200 | -2.08 | 408,151 | 21 | |
| WMK | Weis Markets | 11/12 | 73.3500 | -2.5800 | -3.40 | 82,907 | 21 | |
| PJT | PJT Partners | 11/12 | 159.5900 | -1.1400 | -0.71 | 178,620 | 21 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 21 | |
| CHCO | City Holding | 11/12 | 133.6400 | -0.7100 | -0.53 | 68,892 | 21 | |
| CAL | Caleres | 11/12 | 31.8500 | 0.5600 | 1.79 | 489,676 | 21 | |
| SXI | Standex | 11/12 | 205.3300 | -5.3800 | -2.55 | 37,868 | 21 | |
| FELE | Franklin Electric Co., Inc. | 11/12 | 108.8100 | -1.3600 | -1.23 | 202,974 | 21 | |
| TNET | TriNet | 11/12 | 95.8200 | -0.4700 | -0.49 | 377,835 | 21 | |
| OXM | Oxford Industries | 11/12 | 78.5800 | -0.8700 | -1.10 | 263,491 | 21 | |
| FORM | FormFactor | 11/12 | 42.1400 | 0.1800 | 0.43 | 985,626 | 21 | |
| MRTN | Marten Transport | 11/12 | 17.9400 | -0.3200 | -1.75 | 277,374 | 21 | |
| MCRI | Monarch Casino & Resort | 11/12 | 83.1400 | -0.3200 | -0.38 | 68,120 | 21 | |
| VCTR | Victory Capital Holdings | 11/12 | 64.7400 | -5.4700 | -7.79 | 824,574 | 21 | |
| AMWD | American Woodmark | 11/12 | 100.4900 | -2.4500 | -2.38 | 106,901 | 21 | |
| AIN | Albany | 11/12 | 81.2800 | -2.0000 | -2.40 | 248,724 | 21 | |
| SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 21 | |
| UFPI | UFP Industries | 11/12 | 133.3400 | -4.3700 | -3.17 | 301,526 | 21 | |
| OEC | Orion | 11/12 | 17.5500 | -0.2700 | -1.52 | 986,751 | 21 | |
| LNN | Lindsay | 11/12 | 125.5600 | -2.3800 | -1.86 | 51,015 | 21 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 21 | |
| CRAI | CRA International | 11/12 | 201.1000 | -3.1800 | -1.56 | 18,990 | 21 | |
| PLXS | Plexus | 11/12 | 160.5800 | -2.6400 | -1.62 | 93,622 | 21 | |
| NMIH | NMI Holdings Inc | 11/12 | 38.5300 | 0.5500 | 1.45 | 516,955 | 21 | |
| HRMY | Harmony Biosciences | 11/12 | 35.0800 | -0.8300 | -2.31 | 711,123 | 21 | |
| CNMD | CONMED | 11/12 | 74.7700 | -0.0900 | -0.12 | 487,361 | 21 | |
| CNXN | PC Connection | 11/12 | 72.3900 | -0.6000 | -0.82 | 77,420 | 21 | |
| ARCH | Arch Resources | 11/12 | 166.6200 | -3.8900 | -2.28 | 590,936 | 21 | |
| PBH | Prestige Consumer Healthcare | 11/12 | 81.6300 | -0.1200 | -0.15 | 517,190 | 21 | |
| INSW | International Seaways | 11/12 | 41.9300 | -0.6100 | -1.43 | 748,145 | 21 | |
| PRG | PROG | 11/12 | 48.2400 | -0.1000 | -0.21 | 837,523 | 20 | |
| URBN | Urban Outfitters, Inc. | 11/12 | 38.7250 | -0.2050 | -0.53 | 1,034,845 | 20 | |
| RYI | Ryerson Holding | 11/12 | 25.0400 | -0.9700 | -3.73 | 236,513 | 20 | |
| SHO | Sunstone Hotel Investors | 11/12 | 10.5100 | -0.3800 | -3.49 | 8,246,452 | 20 | |
| AIT | Applied Industrial | 11/12 | 273.8800 | -1.3200 | -0.48 | 253,462 | 20 | |
| TGNA | TEGNA | 11/12 | 18.4700 | -0.1800 | -0.97 | 2,006,796 | 20 | |
| ALRM | Alarm.com | 11/12 | 60.5000 | -0.8700 | -1.42 | 505,988 | 20 | |
| THR | Thermon Group Holdings Inc. | 11/12 | 29.4600 | 0.0200 | 0.07 | 276,404 | 20 | |
| CRS | Carpenter Technology | 11/12 | 176.7000 | -2.1100 | -1.18 | 472,184 | 20 | |
| MTRN | Materion | 11/12 | 119.0400 | -1.1700 | -0.97 | 105,231 | 20 | |
| ATMU | Atmus | 11/12 | 42.5600 | 0.1900 | 0.45 | 741,253 | 20 | |
| LRN | Stride | 11/12 | 102.2900 | -0.6000 | -0.58 | 602,981 | 20 | |
| MGRC | McGrath RentCorp | 11/12 | 120.0000 | -1.6200 | -1.33 | 158,842 | 20 | |
| CRVL | CorVel | 11/12 | 359.4800 | -2.8400 | -0.78 | 55,312 | 20 | |
| CTS | CTS | 11/12 | 57.2900 | -0.5800 | -1.00 | 151,029 | 20 | |
| BNL | Broadstone Net Lease | 11/12 | 17.2000 | -0.4200 | -2.38 | 1,693,697 | 20 | |
| DFIN | Donnelley Financial Solutions | 11/12 | 63.1000 | -1.9700 | -3.03 | 160,302 | 20 | |
| DNOW | DNOW | 11/12 | 14.9100 | 0.0700 | 0.47 | 986,721 | 20 | |
| BCO | Brink's | 11/12 | 96.6300 | -3.5100 | -3.51 | 361,717 | 20 | |
| AX | Axos Financial | 11/12 | 83.5900 | -0.4400 | -0.52 | 476,591 | 20 | |
| ESE | ESCO Technologies | 11/12 | 144.0100 | -1.1600 | -0.80 | 137,935 | 20 | |
| SXT | Sensient Technologies | 11/12 | 78.4200 | -1.9700 | -2.45 | 123,016 | 20 | |
| OTTR | Otter Tail Corporation | 11/12 | 79.8600 | -1.5700 | -1.93 | 181,357 | 20 | |
| MCY | Mercury General Corporation | 11/12 | 73.9200 | -1.2600 | -1.68 | 289,530 | 20 | |
| DY | Dycom | 11/12 | 189.2400 | -4.0700 | -2.11 | 399,515 | 20 | |
| HIMS | Hims & Hers Health | 11/12 | 26.6900 | -1.1900 | -4.27 | 15,568,730 | 20 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 20 | |
| PDCO | Patterson | 11/12 | 20.7600 | -0.2900 | -1.38 | 1,166,936 | 20 | |
| UPBD | Upbound | 11/12 | 33.3200 | -0.0500 | -0.15 | 406,451 | 20 | |
| REZI | Resideo Technologies | 11/12 | 24.9600 | 0.0100 | 0.04 | 1,841,555 | 20 | |
| MBC | MasterBrand | 11/12 | 16.7700 | -0.6600 | -3.79 | 1,337,612 | 20 | |
| B | Barnes Group | 11/12 | 46.6500 | -0.0400 | -0.09 | 1,230,130 | 20 | |
| HI | Hillenbrand | 11/12 | 30.7000 | -1.1500 | -3.61 | 415,211 | 20 | |
| IMKTA | Ingles Markets | 11/12 | 71.7000 | -0.2100 | -0.29 | 130,060 | 20 | |
| ARCB | ArcBest | 11/12 | 116.9100 | -4.9900 | -4.09 | 205,677 | 20 | |
| KTB | Kontoor Brands | 11/12 | 90.4900 | 0 | 0 | 259,733 | 20 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 20 | |
| SLVM | Sylvamo | 11/12 | 88.8100 | -6.6300 | -6.95 | 395,085 | 20 | |
| HUBG | Hub Group | 11/12 | 49.3000 | -0.6600 | -1.32 | 622,585 | 20 | |
| MLI | Mueller Industries, Inc. | 11/12 | 93.4500 | -1.8900 | -1.98 | 708,666 | 20 | |
| FSS | Federal Signal | 11/12 | 91.2000 | 0.3100 | 0.34 | 691,365 | 20 | |
| AWR | American States Water Company | 11/12 | 85.9000 | -0.4800 | -0.56 | 260,688 | 20 | |
| BCC | Boise Cascade | 11/12 | 141.1300 | -2.0100 | -1.40 | 218,638 | 20 | |
| ATKR | Atkore | 11/12 | 94.5600 | -1.1700 | -1.22 | 357,293 | 20 | |
| VCEL | Vericel | 11/12 | 55.8900 | -0.8900 | -1.57 | 562,377 | 20 | |
| JJSF | J & J Snack Foods | 11/12 | 174.9800 | -1.6900 | -0.96 | 63,128 | 20 | |
| AEO | American Eagle Outfitters Inc. | 11/12 | 17.9400 | -0.2700 | -1.48 | 3,945,670 | 20 | |
| EXTR | Extreme Networks | 11/12 | 16.5800 | -0.3100 | -1.84 | 1,045,216 | 20 | |
| QTWO | Q2 Holdings | 11/12 | 101.8900 | -0.1500 | -0.15 | 687,914 | 20 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 20 | |
| ENS | Enersys | 11/12 | 98.9500 | -1.1700 | -1.17 | 317,501 | 20 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 20 | |
| FTDR | frontdoor | 11/12 | 56.7800 | -0.9800 | -1.70 | 468,897 | 20 | |
| DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 20 | |
| NHC | National Healthcare | 11/12 | 130.6200 | -5.1300 | -3.78 | 60,138 | 20 | |
| NSSC | NAPCO Security Technologies | 11/12 | 37.7400 | -1.0200 | -2.63 | 571,052 | 20 | |
| BHE | Benchmark Electronics | 11/12 | 49.8500 | -1.4200 | -2.77 | 228,331 | 20 | |
| ANIP | ANI Pharmaceuticals | 11/12 | 61.0000 | -0.7400 | -1.20 | 299,864 | 20 | |
| GEO | Geo Group | 11/12 | 25.0500 | -1.4300 | -5.40 | 6,078,426 | 20 | |
| UFPT | UFP Technologies, Inc. | 11/12 | 343.6400 | 0.1500 | 0.04 | 96,924 | 20 |