首頁 / 個股資料 / 相關公司 / ETF成分股
Gildan Activewear, Inc.
〈GIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 09/19 37.7200 0.7500 2.03 4,908,899 41
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,350,632 40
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 39
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,002 38
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 4,843,998 34
BN Brookfield 09/19 52.2000 2.2500 4.50 2,061,166 33
L Loews 09/19 79.2500 0.0500 0.06 618,145 30
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 30
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,590,803 29
K Kellanova 09/19 80.6500 0 0 1,792,568 29
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 28
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 28
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 28
TRI Thomson Reuters 09/19 170.2700 2.1100 1.25 266,853 28
AC Associated Capital Group 09/19 33.6500 0.9800 3.00 9,830 26
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 26
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 26
AEM Agnico Eagle Mines 09/19 81.8300 0.5400 0.66 3,156,750 25
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 25
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 25
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,367,232 25
HEI Heico 09/19 264.5000 5.6800 2.19 288,469 24
RY Royal Bank Of Canada 09/19 123.0600 0.5000 0.41 483,668 24
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 24
IMO Imperial Oil 09/19 68.8700 1.9300 2.88 341,565 24
MG Mistras Group 09/19 10.8800 0.2100 1.97 242,853 24
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,351,100 24
OTEX Open Text 09/19 32.8000 0.9800 3.08 498,074 23
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 23
SLF Sun Life Financial Inc. 09/19 56.8800 0.4800 0.85 284,597 23
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 23
CNQ Canadian Natural Resources Ltd. 09/19 33.7700 0.9100 2.77 3,338,147 23
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 23
BNS Scotiabank 09/19 53.0800 0.6500 1.24 1,041,708 23
CVE Cenovus Energy Inc. 09/19 17.2200 0.6000 3.61 5,967,136 23
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 23
KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,870,200 23
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,250,255 23
BHP BHP Group 09/19 55.1900 2.1400 4.03 3,178,110 22
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,810 22
MFC Manulife Financial Corporation 09/19 28.8700 0.6300 2.23 1,451,561 22
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,470,839 22
TD Toronto-Dominion Bank 09/19 64.4100 1.8200 2.91 2,819,751 22
CM CIBC 09/19 61.6600 0.7600 1.25 684,910 22
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,056,355 21
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 21
OR Osisko Gold Royalties 09/19 17.9800 0.1100 0.62 482,971 21
CP Canadian Pacific Kansas City 09/19 86.9000 0.8600 1.00 2,066,904 21
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 21
STN Stantec 09/19 81.1200 2.1300 2.70 157,187 21
RBA RB Global 09/19 85.3100 1.4100 1.68 703,640 21
BMO BANK OF MONTREAL 09/19 88.8000 1.9300 2.22 698,132 21
TFII TFI International 09/19 149.7800 2.8200 1.92 300,868 21
WES Western Midstream Partners - Common Units Represe 09/19 39.0000 -0.6300 -1.59 1,725,491 21
NTR Nutrien 09/19 47.9000 1.0800 2.31 2,955,449 21
QSR Restaurant Brands International 09/19 71.0700 1.8200 2.63 1,451,843 21
SW Smurfit WestRock 09/19 49.0200 1.1600 2.42 3,696,686 20
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 20
JHX James Hardie Industries SE 09/19 38.7100 2.5200 6.96 43,507 20
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 20
NA Nano Labs 09/19 0.2972 0.0049 1.68 31,632 20
ASM Avino Silver & Gold Mines 09/19 1.0800 0.0700 6.93 1,538,156 20
IHG InterContinental Hotels Group PLC 09/19 108.6300 2.2300 2.10 149,988 20
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,394,130 20
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 20
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,748,952 20
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,641,352 20
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 20
RACE Ferrari 09/19 474.0600 16.5300 3.61 446,435 20
ENB Enbridge 09/19 40.3900 -0.1300 -0.32 3,552,487 20
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 19
EBS Emergent Biosolutions 09/19 6.9900 0.0900 1.30 873,392 19
EQT EQT 09/19 34.7300 1.2000 3.58 7,429,987 19
CAE CAE 09/19 18.0100 0.3100 1.75 522,271 19
CHKP Check Point Software 09/19 191.0900 2.1000 1.11 516,695 19
EQNR Equinor 09/19 24.8600 -0.2600 -1.04 5,630,426 19
CON Concentra 09/19 22.8700 -0.4700 -2.01 316,786 19
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 19
UCB United Community Banks 09/19 30.3200 0.9400 3.20 461,627 19
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,316,652 19
BAM Brookfield Asset Management 09/19 47.7000 2.0300 4.44 1,140,348 19
FNV Franco-Nevada Corporation 09/19 126.2200 2.2900 1.85 469,907 19
SHOP Shopify 09/19 78.6800 3.4600 4.60 9,640,540 19
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,622 19
TRP TC Energy 09/19 44.9900 -1.0200 -2.22 4,064,796 19
III Information Services Group 09/19 3.2600 -0.0400 -1.21 100,282 19
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,352,384 19
WPP WPP 09/19 51.1500 1.2300 2.46 152,518 19
WPM Wheaton Precious Metals 09/19 62.2100 0.9100 1.48 975,753 19
G Genpact 09/19 38.4800 0.1500 0.39 840,503 19
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 19
PAAS Pan American Silver 09/19 21.0200 0.6000 2.94 3,466,732 18
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 18
DSY Big Tree Cloud 09/19 4.2000 -0.5299 -11.20 37,712 18
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 18
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 18
FTS Fortis 09/19 44.5800 -0.3200 -0.71 549,687 18
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 18
GFL GFL Environmental 09/19 39.6800 0.5200 1.33 1,559,917 18
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 18
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,371 18