Gilat Satellite Networks Ltd.
〈GILT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RDWR | Radware | 11/21 | 23.1800 | 0.0700 | 0.30 | 141,258 | 4 | |
| SSYS | Stratasys | 11/21 | 9.3900 | 0.0900 | 0.97 | 526,641 | 4 | |
| RSKD | Riskified | 11/21 | 4.5800 | 0.1400 | 3.15 | 600,936 | 3 | |
| FVRR | Fiverr International | 11/21 | 31.8300 | 1.1800 | 3.85 | 655,932 | 3 | |
| MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 3 | |
| INMD | INMODE | 11/21 | 18.4850 | 0.2450 | 1.34 | 949,888 | 3 | |
| TBLA | Taboola | 11/21 | 3.6100 | 0.3100 | 9.39 | 2,953,332 | 3 | |
| PGY | Pagaya | 11/21 | 9.0000 | 0.2300 | 2.62 | 1,552,433 | 3 | |
| CGNT | Cognyte Software | 11/21 | 8.1300 | 0.6700 | 8.98 | 607,632 | 3 | |
| PERI | Perion Network | 11/21 | 8.4300 | 0.0100 | 0.12 | 254,479 | 3 | |
| MGIC | Magic Software | 11/21 | 10.9900 | 0.0700 | 0.64 | 18,593 | 3 | |
| ITRN | Ituran Location and Control | 11/21 | 28.5000 | 1.2400 | 4.55 | 96,777 | 3 | |
| NNOX | Nano-X Imaging | 11/21 | 6.1600 | 0.2700 | 4.58 | 2,136,777 | 3 | |
| SPNS | Sapiens | 11/21 | 27.5500 | 0.4300 | 1.59 | 127,472 | 3 | |
| NVMI | Nova | 11/21 | 179.7200 | 5.5400 | 3.18 | 402,977 | 2 | |
| PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,715 | 2 | |
| CLBT | Cellebrite | 11/21 | 20.1800 | 1.1800 | 6.21 | 1,957,695 | 2 | |
| ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 2 | |
| MBLY | Mobileye | 11/21 | 17.2900 | 0.3700 | 2.19 | 4,231,553 | 2 | |
| CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 2 | |
| IMAX | Imax | 11/21 | 24.7100 | -0.0600 | -0.24 | 303,605 | 2 | |
| PRTC | PureTech Health | 11/21 | 21.7800 | 0.0850 | 0.39 | 1,924 | 2 | |
| MNDY | monday.com | 11/21 | 276.2600 | 16.1100 | 6.19 | 1,191,939 | 2 | |
| ESLT | Elbit Systems | 11/21 | 249.3100 | 0.6400 | 0.26 | 17,101 | 2 | |
| URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 549,662 | 2 | |
| CAMT | Camtek | 11/21 | 75.5100 | 0.3400 | 0.45 | 319,283 | 2 | |
| LRE | Lead Real Estate | 11/21 | 2.1700 | 0.0400 | 1.88 | 8,926 | 2 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 2 | |
| GSM | Ferroglobe | 11/21 | 4.5200 | 0.0400 | 0.89 | 817,757 | 2 | |
| CYBR | CyberArk Software | 11/21 | 329.1500 | 12.2500 | 3.87 | 687,414 | 2 | |
| CSIQ | Canadian Solar | 11/21 | 11.3000 | -0.5000 | -4.24 | 1,915,443 | 2 | |
| WIX | Wix.com | 11/21 | 219.1900 | 8.9200 | 4.24 | 989,647 | 2 | |
| KRNT | Kornit Digital | 11/21 | 31.3200 | 0.1800 | 0.58 | 314,246 | 2 | |
| NEXN | Nexxen | 11/21 | 9.9100 | 0.2100 | 2.16 | 284,070 | 2 | |
| NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 548,803 | 2 | |
| PLTK | Playtika | 11/21 | 8.6000 | 0.1200 | 1.42 | 452,836 | 2 | |
| CGEN | Compugen | 11/21 | 1.4500 | 0.0200 | 1.40 | 145,843 | 2 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 2 | |
| AUDC | AudioCodes | 11/21 | 8.7700 | 0.1000 | 1.15 | 119,143 | 2 | |
| TSEM | Tower Semiconductor | 11/21 | 47.8100 | 1.1600 | 2.49 | 522,250 | 2 | |
| SMWB | Similarweb | 11/21 | 12.5000 | 0.2700 | 2.21 | 810,061 | 2 | |
| NNDM | Nano Dimension | 11/21 | 2.1600 | 0.0300 | 1.41 | 1,669,981 | 2 | |
| CHKP | Check Point Software | 11/21 | 181.9900 | 5.1600 | 2.92 | 765,689 | 2 | |
| CRNT | Ceragon Networks | 11/21 | 3.2300 | 0.0400 | 1.25 | 1,183,348 | 2 | |
| FROG | JFrog | 11/21 | 31.9400 | 1.2800 | 4.17 | 568,840 | 2 | |
| TEVA | Teva Pharma | 11/21 | 17.0800 | 0.0500 | 0.29 | 8,347,192 | 1 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 1 | |
| MNRO | Monro | 11/21 | 26.7300 | -0.0400 | -0.15 | 318,217 | 1 | |
| ADAP | Adaptimmune Therapeutics | 11/21 | 0.6366 | -0.0281 | -4.23 | 789,757 | 1 | |
| IREN | Iris Energy | 11/21 | 9.7200 | -0.3800 | -3.76 | 22,627,108 | 1 | |
| AVTR | Avantor | 11/21 | 20.3600 | 0.2200 | 1.09 | 6,278,391 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 11/21 | 0.7717 | -0.0357 | -4.42 | 3,658,063 | 1 | |
| JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/21 | 30.4000 | 0.4200 | 1.40 | 168,640 | 1 | |
| UEIC | Universal Electronics Inc. | 11/21 | 11.6700 | -0.0300 | -0.26 | 72,074 | 1 | |
| MCHX | Marchex, Inc. | 11/21 | 1.7000 | 0 | 0 | 28,622 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 1 | |
| VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 1 | |
| ACTG | Acacia Research | 11/21 | 4.5300 | 0.0800 | 1.80 | 131,314 | 1 | |
| SFNC | Simmons First National | 11/21 | 24.2000 | 0.0900 | 0.37 | 686,103 | 1 | |
| ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 364,774 | 1 | |
| USPH | U.S. Physical Therapy | 11/21 | 96.9400 | 2.8800 | 3.06 | 125,883 | 1 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 1 | |
| CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 1 | |
| XRTX | XORTX Therapeutics | 11/21 | 1.2650 | 0.0050 | 0.40 | 7,124 | 1 | |
| PHVS | Pharvaris | 11/21 | 21.0400 | 0.5400 | 2.63 | 58,762 | 1 | |
| AUB | Atlantic Union Bankshares | 11/21 | 41.8900 | 0.6500 | 1.58 | 448,437 | 1 | |
| MPWR | Monolithic Power Systems | 11/21 | 572.4700 | 12.4100 | 2.22 | 1,021,937 | 1 | |
| CHN | China Fund Inc. | 11/21 | 11.9100 | -0.1700 | -1.41 | 18,167 | 1 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 1 | |
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,970,674 | 1 | |
| AAON | AAON | 11/21 | 135.5600 | 3.5100 | 2.66 | 463,614 | 1 | |
| SHBI | Shore Bancshares | 11/21 | 16.1700 | 0.1600 | 1.00 | 53,482 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 1 | |
| BTDR | Bitdeer | 11/21 | 11.1900 | -0.7000 | -5.89 | 7,714,528 | 1 | |
| KOPN | Kopin | 11/21 | 0.9925 | 0.0187 | 1.92 | 1,169,146 | 1 | |
| RECT | Rectitude Holdings | 11/21 | 3.5500 | 0 | 0 | 3,203 | 1 | |
| USLM | United States Lime & Minerals | 11/21 | 150.3300 | 10.4600 | 7.48 | 171,010 | 1 | |
| AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 1 | |
| SMRT | SmartRent | 11/21 | 1.5700 | 0.0900 | 6.08 | 1,237,909 | 1 | |
| DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,579 | 1 | |
| RNST | Renasant | 11/21 | 37.3000 | 0.9400 | 2.59 | 406,553 | 1 | |
| EU | enCore Energy | 11/21 | 3.9400 | 0.1100 | 2.87 | 1,386,918 | 1 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 218,150 | 1 | |
| AGNC | AGNC Investment | 11/21 | 9.7000 | 0.0500 | 0.52 | 10,568,267 | 1 | |
| LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,599 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 187,002 | 1 | |
| ATNI | ATN International | 11/21 | 20.3000 | 0.3000 | 1.50 | 141,120 | 1 | |
| ESNT | Essent | 11/21 | 55.9300 | 0.2200 | 0.39 | 508,296 | 1 | |
| AGR | Avangrid | 11/21 | 36.2300 | 0.1500 | 0.42 | 706,699 | 1 | |
| IMMR | Immersion | 11/21 | 8.6600 | 0.3400 | 4.09 | 609,102 | 1 | |
| GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 1 | |
| AVNW | Aviat Networks | 11/21 | 15.1200 | 0.6700 | 4.64 | 193,970 | 1 | |
| PEGA | Pegasystems | 11/21 | 89.5000 | 2.5900 | 2.98 | 366,293 | 1 | |
| FARM | Farmer Brothers | 11/21 | 2.1000 | 0.1000 | 5.00 | 87,029 | 1 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 1 | |
| BRKL | Brookline Bancorp | 11/21 | 12.2600 | 0.2300 | 1.91 | 335,237 | 1 | |
| ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,974 | 1 | |
| CAC | Camden National | 11/21 | 46.7550 | 0.4450 | 0.96 | 39,395 | 1 | |
| SPI | SPI Energy | 11/21 | 0.3170 | -0.0065 | -2.01 | 84,664 | 1 | |
| CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,839 | 1 | |
| BOWL | Bowlero | 11/21 | 11.8300 | 0.2600 | 2.25 | 495,991 | 1 | |
| BFIN | BankFinancial Corporation | 11/21 | 12.5400 | 0.0400 | 0.32 | 10,691 | 1 | |
| NOA | North American Construction Group | 11/21 | 19.7400 | 0.1300 | 0.66 | 52,023 | 1 | |
| III | Information Services Group | 11/21 | 3.3350 | 0.0850 | 2.62 | 80,818 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 1 | |
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/21 | 37.1700 | 0.6000 | 1.64 | 303,296 | 1 | |
| DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 1 | |
| NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,711 | 1 | |
| BRN | Barnwell Industries | 11/21 | 1.6900 | 0.0100 | 0.60 | 9,279 | 1 | |
| GLBE | Global-E Online | 11/21 | 49.8900 | 2.0300 | 4.24 | 4,083,357 | 1 | |
| FOUR | Shift4 Payments | 11/21 | 109.2800 | 7.3800 | 7.24 | 3,466,430 | 1 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 1 | |
| ERO | Ero Copper | 11/21 | 15.8900 | -0.0400 | -0.25 | 295,459 | 1 | |
| EHTH | eHealth | 11/21 | 4.9500 | -0.1800 | -3.51 | 149,105 | 1 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 1 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 1 | |
| ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 714,021 | 1 | |
| IMCR | Immunocore | 11/21 | 32.1200 | -0.3000 | -0.93 | 170,016 | 1 | |
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 1 | |
| BEAT | Heartbeam | 11/21 | 2.8300 | 0.3500 | 14.11 | 479,650 | 1 | |
| SHOT | Safety Shot | 11/21 | 0.8748 | -0.0318 | -3.51 | 799,116 | 1 | |
| ATS | ATS | 11/21 | 29.2400 | -0.3600 | -1.22 | 146,975 | 1 | |
| JMIA | Jumia Technologies | 11/21 | 3.6400 | -0.1900 | -4.96 | 2,933,086 | 1 | |
| KLIC | Kulicke and Soffa | 11/21 | 48.4600 | 1.7600 | 3.77 | 563,054 | 1 | |
| CNSL | Consolidated Communications | 11/21 | 4.6300 | 0 | 0 | 568,096 | 1 | |
| WPRT | Westport Fuel Systems | 11/21 | 4.3200 | 0 | 0 | 46,016 | 1 | |
| AFG | American Financial Group | 11/21 | 143.7900 | 3.0300 | 2.15 | 377,378 | 1 | |
| DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 1 | |
| MLNK | MeridianLink | 11/21 | 22.4300 | 0.3700 | 1.68 | 272,541 | 1 | |
| CINT | CI&T | 11/21 | 6.8300 | -0.1100 | -1.59 | 97,661 | 1 | |
| LFUS | Littelfuse | 11/21 | 238.6600 | 0.7200 | 0.30 | 102,983 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,757 | 1 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,930,530 | 1 | |
| FCBC | First Community Bankshares | 11/21 | 45.7600 | 0.5500 | 1.22 | 31,595 | 1 | |
| OMCL | Omnicell | 11/21 | 44.1100 | 2.2900 | 5.48 | 1,251,299 | 1 | |
| ADT | ADT | 11/21 | 7.5400 | -0.0100 | -0.13 | 4,503,432 | 1 | |
| SLS | SELLAS Life Sciences | 11/21 | 1.2200 | -0.0200 | -1.61 | 801,936 | 1 | |
| OCFC | OceanFirst Financial | 11/21 | 20.1400 | 0.1600 | 0.80 | 184,780 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/21 | 40.4000 | 10.0100 | 32.94 | 1,788,031 | 1 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 1 | |
| MSB | Mesabi Trust | 11/21 | 26.5400 | 0.8300 | 3.23 | 18,397 | 1 | |
| COE | 51Talk | 11/21 | 15.3100 | -0.1800 | -1.16 | 1,839 | 1 | |
| VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 1 | |
| AVDL | Avadel Pharmaceuticals | 11/21 | 11.6600 | 0.9100 | 8.47 | 1,619,633 | 1 | |
| AUTL | Autolus Therapeutics | 11/21 | 2.8400 | 0.0400 | 1.43 | 3,816,188 | 1 | |
| NXL | Nexalin Technology | 11/21 | 3.9000 | 0.1000 | 2.63 | 481,743 | 1 | |
| GTLS | Chart Industries | 11/21 | 176.0800 | 7.4600 | 4.42 | 651,308 | 1 | |
| LMND | Lemonade | 11/21 | 50.3600 | 3.7800 | 8.12 | 9,914,388 | 1 | |
| SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 588,457 | 1 | |
| COHU | Cohu | 11/21 | 26.1000 | 0.5700 | 2.23 | 208,141 | 1 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 1 | |
| GHRS | GH Research | 11/21 | 9.6200 | -1.3300 | -12.15 | 103,741 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/21 | 13.3000 | 0.2500 | 1.92 | 140,549 | 1 | |
| CDZI | Cadiz | 11/21 | 3.2100 | 0.0600 | 1.90 | 124,868 | 1 | |
| EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/21 | 59.3200 | 1.0500 | 1.80 | 386,366 | 1 | |
| SNCR | Synchronoss Technologies | 11/21 | 8.9300 | -0.3800 | -4.08 | 43,121 | 1 | |
| MREO | Mereo BioPharma Group | 11/21 | 3.6800 | 0.1000 | 2.79 | 864,936 | 1 | |
| BB | BlackBerry | 11/21 | 2.3200 | 0.0100 | 0.43 | 9,412,584 | 1 | |
| AIM | AIM ImmunoTech | 11/21 | 0.2117 | 0.0117 | 5.85 | 794,071 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 1 | |
| ROMA | Roma Green Finance | 11/21 | 0.6613 | 0.0058 | 0.88 | 18,667 | 1 | |
| STXS | Stereotaxis | 11/21 | 2.0500 | 0.0200 | 0.99 | 828,613 | 1 | |
| AROW | Arrow Financial | 11/21 | 32.7000 | 0.3100 | 0.96 | 41,480 | 1 | |
| CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 1 | |
| FARO | FARO Technologies | 11/21 | 26.3000 | 0.8000 | 3.14 | 178,001 | 1 | |
| LKFN | Lakeland Financial | 11/21 | 73.6100 | 1.5000 | 2.08 | 117,703 | 1 | |
| PAYO | Payoneer | 11/21 | 10.7800 | -0.0700 | -0.65 | 2,361,620 | 1 | |
| UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 1 | |
| MAG | Mag Silver | 11/21 | 15.6200 | -0.0600 | -0.38 | 599,881 | 1 | |
| NAMS | NewAmsterdam Pharma | 11/21 | 20.1200 | 0.1100 | 0.55 | 1,183,332 | 1 | |
| SBLK | Star Bulk Carriers | 11/21 | 18.7100 | -0.2600 | -1.37 | 2,685,496 | 1 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 1 | |
| ARE | Alexandria Real Estate Equity | 11/21 | 105.8900 | 1.5800 | 1.51 | 1,186,074 | 1 | |
| MCRI | Monarch Casino & Resort | 11/21 | 83.6200 | 0.2200 | 0.26 | 93,728 | 1 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 1 | |
| SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 1 | |
| BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,675 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,114 | 1 | |
| RWAY | Runway Growth Finance | 11/21 | 10.3100 | 0.1100 | 1.08 | 282,329 | 1 | |
| CVEO | Civeo | 11/21 | 23.9400 | -0.0200 | -0.08 | 76,602 | 1 | |
| OFIX | Orthofix Medical | 11/21 | 18.6800 | -0.1900 | -1.01 | 315,304 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/21 | 38.3600 | 0.9900 | 2.65 | 155,052 | 1 | |
| VET | Vermilion Energy | 11/21 | 10.8400 | 0.5700 | 5.55 | 1,496,935 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 1 | |
| FRPT | Freshpet | 11/21 | 156.5700 | 3.5700 | 2.33 | 451,812 | 1 | |
| NYAX | Nayax | 11/21 | 28.6900 | 1.3899 | 5.09 | 7,955 | 1 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 1 | |
| NEOG | Neogen | 11/21 | 14.5800 | -0.3200 | -2.15 | 1,377,808 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 11/21 | 8.7700 | 0.5300 | 6.43 | 2,417,356 | 1 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 1 | |
| LIF | Life360 | 11/21 | 42.4700 | 0.2400 | 0.57 | 302,524 | 1 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 1 | |
| MGX | Metagenomi | 11/21 | 1.8200 | 0.1700 | 10.30 | 667,785 | 1 | |
| GLPG | Galapagos | 11/21 | 25.2200 | -0.4200 | -1.64 | 273,177 | 1 | |
| ZIP | ZipRecruiter | 11/21 | 9.1500 | 0.4400 | 5.05 | 373,166 | 1 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 1 | |
| CENX | Century Aluminum | 11/21 | 22.6100 | -0.4700 | -2.04 | 1,100,778 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 1 | |
| ESEA | Euroseas | 11/21 | 39.4500 | -2.8500 | -6.74 | 106,191 | 1 | |
| ICUI | ICU Medical | 11/21 | 168.8400 | 1.2500 | 0.75 | 172,045 | 1 | |
| EVOK | Evoke Pharma | 11/21 | 4.5000 | -0.0600 | -1.32 | 29,774 | 1 | |
| MSEX | Middlesex Water Company | 11/21 | 65.8500 | 0.1600 | 0.24 | 65,197 | 1 | |
| CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,956 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/21 | 15.9400 | 0.0400 | 0.25 | 105,219 | 1 | |
| IPX | IperionX | 11/21 | 28.4000 | 2.3200 | 8.90 | 112,581 | 1 | |
| FTEK | Fuel Tech | 11/21 | 1.1500 | 0.1000 | 9.52 | 403,185 | 1 | |
| SKE | Skeena | 11/21 | 9.0000 | 0.3500 | 4.05 | 190,957 | 1 | |
| IRBT | iRobot | 11/21 | 6.9600 | 0.4450 | 6.83 | 1,187,408 | 1 | |
| DWSN | Dawson Geophysical | 11/21 | 1.3900 | -0.0637 | -4.38 | 11,900 | 1 | |
| STX | Seagate | 11/21 | 99.9200 | 1.9000 | 1.94 | 1,744,754 | 1 | |
| FLNG | FLEX LNG | 11/21 | 26.1800 | -0.3200 | -1.21 | 384,868 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/21 | 162.7400 | 0.4400 | 0.27 | 158,292 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/21 | 18.5100 | 0.1300 | 0.71 | 205,353 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/21 | 570.2100 | 8.8100 | 1.57 | 411,964 | 1 | |
| VOXX | VOXX International | 11/21 | 7.7400 | 1.0800 | 16.22 | 190,441 | 1 | |
| SNDL | SNDL | 11/21 | 1.9800 | 0.0200 | 1.02 | 3,025,295 | 1 | |
| PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,510,559 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,398 | 1 | |
| HLI | Houlihan Lokey | 11/21 | 188.6600 | 1.7100 | 0.91 | 298,629 | 1 | |
| MHLD | Maiden Holdings | 11/21 | 1.6700 | 0.0200 | 1.21 | 111,574 | 1 | |
| SUM | Summit Materials | 11/21 | 51.1600 | 2.7600 | 5.70 | 4,709,881 | 1 | |
| MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 394,743 | 1 | |
| GCT | GigaCloud Technology | 11/21 | 24.1200 | 0.8600 | 3.70 | 881,347 | 1 | |
| API | Agora | 11/21 | 4.5600 | 0.1800 | 4.11 | 841,134 | 1 | |
| FTK | Flotek Industries | 11/21 | 8.0600 | 0.2100 | 2.68 | 390,704 | 1 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 1 | |
| FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 1 | |
| CHRS | Coherus BioSciences | 11/21 | 1.1000 | 0 | 0 | 5,076,616 | 1 | |
| OPRA | Opera | 11/21 | 19.3000 | -0.1600 | -0.82 | 375,396 | 1 | |
| MX | MagnaChip | 11/21 | 3.6700 | 0.0300 | 0.82 | 226,412 | 1 | |
| COLB | Columbia Banking System | 11/21 | 30.6700 | 0.6900 | 2.30 | 1,204,531 | 1 | |
| AMS | American Shared Hospital Services | 11/21 | 3.1600 | 0.1400 | 4.64 | 36,251 | 1 | |
| CWST | Casella Waste Systems | 11/21 | 111.3300 | 2.2800 | 2.09 | 346,743 | 1 | |
| INCY | Incyte | 11/21 | 70.3900 | -0.6600 | -0.93 | 2,145,323 | 1 | |
| CIA | Citizens, Inc. Class A | 11/21 | 4.8000 | 0.1500 | 3.23 | 74,914 | 1 | |
| MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,987,125 | 1 | |
| NVGS | Navigator Holdings Ltd. | 11/21 | 15.9200 | -0.1400 | -0.87 | 154,480 | 1 | |
| VICR | Vicor Corporation | 11/21 | 54.2300 | 0.3600 | 0.67 | 257,887 | 1 | |
| CNI | Canadian National Railway Co. | 11/21 | 109.2000 | 2.3600 | 2.21 | 1,038,178 | 1 | |
| COST | Costco | 11/21 | 955.6500 | 27.5700 | 2.97 | 2,320,548 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/21 | 4.9200 | -0.0500 | -1.01 | 237,907 | 1 | |
| TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,881,542 | 1 | |
| PSFE | Paysafe | 11/21 | 17.5000 | 0.5100 | 3.00 | 1,273,439 | 1 | |
| ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,407,242 | 1 | |
| HURC | Hurco Companies | 11/21 | 22.8900 | 1.7400 | 8.23 | 34,741 | 1 | |
| BON | Bon Natural Life | 11/21 | 1.5800 | 0.1093 | 7.43 | 50,421 | 1 | |
| UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 1 | |
| PODD | Insulet | 11/21 | 262.0000 | -4.5800 | -1.72 | 738,921 | 1 | |
| ATEC | Alphatec | 11/21 | 10.2100 | 0.2800 | 2.82 | 1,639,128 | 1 | |
| BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 1 | |
| WSFS | WSFS Financial | 11/21 | 58.7100 | 1.2100 | 2.10 | 326,065 | 1 | |
| CIX | CompX International Inc. | 11/21 | 27.8100 | -0.1700 | -0.61 | 3,004 | 1 | |
| ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 1 | |
| ENLT | Enlight | 11/21 | 16.0100 | -0.2400 | -1.48 | 3,947 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/21 | 30.0100 | 0.7500 | 2.56 | 460,625 | 1 | |
| POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 771,656 | 1 | |
| URG | Ur-Energy | 11/21 | 1.3600 | 0.0300 | 2.26 | 4,524,071 | 1 | |
| CG | Carlyle Group | 11/21 | 52.7900 | 1.5600 | 3.05 | 4,177,491 | 1 | |
| LPSN | LivePerson | 11/21 | 0.8184 | -0.0228 | -2.71 | 856,845 | 1 | |
| SMCI | Super Micro Computer | 11/21 | 29.7000 | 3.9000 | 15.12 | 118,032,640 | 1 | |
| GAIA | Gaia | 11/21 | 6.3300 | 0.3800 | 6.39 | 65,236 | 1 | |
| BAP | Credicorp | 11/21 | 198.6500 | 5.8100 | 3.01 | 362,261 | 1 | |
| IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 1 | |
| LOOP | Loop Industries | 11/21 | 1.3200 | 0.0680 | 5.43 | 24,269 | 1 | |
| GRVY | GRAVITY | 11/21 | 65.0000 | -0.1100 | -0.17 | 45,104 | 1 | |
| GIFI | Gulf Island Fabrication | 11/21 | 7.1000 | 0.1800 | 2.60 | 68,200 | 1 | |
| TBNK | Territorial Bancorp Inc. | 11/21 | 10.8200 | 0.0800 | 0.74 | 17,640 | 1 | |
| IVAC | Intevac, Inc. | 11/21 | 2.6500 | 0.1200 | 4.74 | 100,741 | 1 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 1 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 1 | |
| ASB | Associated Banc | 11/21 | 26.7100 | 0.1600 | 0.60 | 1,758,058 | 1 | |
| DEC | Diversified Energy | 11/21 | 16.1900 | 0.0800 | 0.50 | 433,196 | 1 | |
| SVM | Silvercorp Metals | 11/21 | 3.3700 | -0.1900 | -5.34 | 11,768,062 | 1 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 1 | |
| SPB | Spectrum Brands | 11/21 | 90.2600 | 1.3400 | 1.51 | 465,072 | 1 | |
| MVIS | Microvision | 11/21 | 0.9690 | 0.0425 | 4.59 | 1,845,909 | 1 | |
| SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 1 | |
| CHNR | China Natural Resources | 11/21 | 0.6460 | -0.0173 | -2.61 | 36,564 | 1 | |
| CATY | Cathay General Bancorp | 11/21 | 51.5100 | 0.7600 | 1.50 | 205,334 | 1 | |
| GASS | StealthGas | 11/21 | 6.0050 | 0.0650 | 1.09 | 117,082 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 1 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 1 | |
| RVSN | Rail Vision | 11/21 | 0.4393 | 0.0069 | 1.60 | 289,304 | 1 | |
| CLDX | Celldex Therapeutics | 11/21 | 26.2200 | -0.1800 | -0.68 | 720,414 | 1 | |
| KAR | OPENLANE | 11/21 | 19.8400 | 0.1800 | 0.92 | 532,065 | 1 | |
| NAT | Nordic American Tankers Limited | 11/21 | 2.9900 | -0.0100 | -0.33 | 2,606,294 | 1 | |
| SBRA | Sabra Healthcare REIT | 11/21 | 18.3500 | -0.0400 | -0.22 | 1,265,682 | 1 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 1 | |
| FRME | First Merchants | 11/21 | 43.4000 | 0.6800 | 1.59 | 173,143 | 1 | |
| TKO | TKO | 11/21 | 136.8900 | 4.1000 | 3.09 | 1,257,989 | 1 | |
| CLNE | Clean Energy Fuels | 11/21 | 2.7100 | 0.0900 | 3.44 | 1,711,575 | 1 | |
| STEC | Santech | 11/21 | 1.0700 | 0.0200 | 1.90 | 35,738 | 1 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 1 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 956,055 | 1 | |
| CMPS | COMPASS Pathways | 11/21 | 4.4500 | -0.2100 | -4.51 | 608,375 | 1 | |
| RENE | Cartesian Growth II | 11/21 | 11.6200 | 0 | 0 | 11 | 1 | |
| GROY | Gold Royalty | 11/21 | 1.3100 | 0.0100 | 0.77 | 1,043,956 | 1 | |
| NG | NovaGold Resources | 11/21 | 3.6000 | 0.0200 | 0.56 | 1,245,734 | 1 | |
| RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 1 | |
| SEED | Origin Agritech | 11/21 | 2.4600 | 0.0500 | 2.07 | 9,865 | 1 | |
| BORR | Borr Drilling | 11/21 | 3.9500 | 0.0900 | 2.33 | 4,404,127 | 1 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,260,983 | 1 | |
| EZPW | Ezcorp | 11/21 | 12.0900 | 0 | 0 | 402,072 | 1 | |
| GIGM | GigaMedia | 11/21 | 1.4900 | -0.0035 | -0.23 | 35,448 | 1 | |
| WEYS | Weyco | 11/21 | 36.0300 | 0.7500 | 2.13 | 8,847 | 1 | |
| RSG | Republic Services | 11/21 | 214.0600 | 1.4400 | 0.68 | 1,108,214 | 1 | |
| MGTX | MeiraGTx Holdings | 11/21 | 5.9200 | 0.1000 | 1.72 | 155,557 | 1 | |
| STRS | Stratus Properties | 11/21 | 27.0000 | 1.0000 | 3.85 | 5,787 | 1 | |
| HOMB | Home BancShares | 11/21 | 30.7500 | 0.2700 | 0.89 | 799,987 | 1 | |
| AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 322,432 | 1 | |
| GLRE | Greenlight Capital Re | 11/21 | 15.0000 | 0.2800 | 1.90 | 85,438 | 1 | |
| ASPS | Altisource Portfolio Solutions | 11/21 | 0.7483 | -0.0917 | -10.92 | 132,824 | 1 | |
| FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 11/21 | 22.8500 | -0.4800 | -2.06 | 531,195 | 1 | |
| FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 1 | |
| ABCL | AbCellera Biologics | 11/21 | 2.7200 | 0.0500 | 1.87 | 1,428,359 | 1 | |
| CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 1 | |
| FIZZ | National Beverage Corp. | 11/21 | 47.5200 | 0.1300 | 0.27 | 109,772 | 1 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 1 | |
| HELE | Helen of Troy | 11/21 | 69.0600 | 2.2600 | 3.38 | 492,771 | 1 | |
| SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 1 | |
| YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,091,008 | 1 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
| SSL | Sasol | 11/21 | 5.4700 | 0.0500 | 0.92 | 482,296 | 1 | |
| ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 1 | |
| EML | The Eastern Company | 11/21 | 28.1900 | -0.0200 | -0.07 | 13,212 | 1 | |
| SBSI | Southside Bancshares | 11/21 | 34.9800 | -0.1400 | -0.40 | 94,837 | 1 | |
| ASTE | Astec Industries, Inc. | 11/21 | 37.0100 | 1.0200 | 2.83 | 102,335 | 1 | |
| ALCO | Alico, Inc. | 11/21 | 26.2800 | 1.2300 | 4.91 | 51,605 | 1 | |
| HIVE | HIVE Digital Technologies | 11/21 | 4.0000 | -0.1600 | -3.85 | 8,513,953 | 1 | |
| SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 359,109 | 1 | |
| ABAT | American Battery | 11/21 | 0.7600 | -0.0097 | -1.26 | 859,776 | 1 | |
| NEWP | New Pacific Metals | 11/21 | 1.5300 | -0.0300 | -1.92 | 127,103 | 1 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 1 | |
| NVCR | NovoCure | 11/21 | 17.0900 | 0.2300 | 1.36 | 809,718 | 1 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 1 | |
| RUSHB | Rush Enterprises - Class B | 11/21 | 54.3900 | 1.5500 | 2.93 | 10,661 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 1 | |
| ECOR | electroCore | 11/21 | 9.9200 | -0.0200 | -0.20 | 65,471 | 1 | |
| HCSG | Healthcare Services | 11/21 | 11.5200 | 0.1300 | 1.14 | 344,468 | 1 | |
| INDB | Independent Bank Corp. | 11/21 | 72.1400 | 1.3300 | 1.88 | 306,267 | 1 | |
| BLDP | Ballard Power Systems | 11/21 | 1.2800 | 0 | 0 | 3,211,628 | 1 | |
| CRON | Cronos Group | 11/21 | 2.0500 | 0.0400 | 1.99 | 1,252,972 | 1 | |
| SANM | Sanmina | 11/21 | 79.5200 | 1.9400 | 2.50 | 207,425 | 1 | |
| ELWS | Earlyworks | 11/21 | 2.6400 | 0.0400 | 1.54 | 61,880 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/21 | 4.4400 | -0.0500 | -1.11 | 20,164 | 1 | |
| USNA | USANA Health Sciences | 11/21 | 39.3600 | -0.1600 | -0.40 | 64,073 | 1 | |
| FFNW | First Financial Northwest | 11/21 | 22.4700 | 0.0900 | 0.40 | 20,120 | 1 | |
| ABCB | Ameris Bancorp | 11/21 | 69.7400 | 1.6300 | 2.39 | 443,193 | 1 | |
| PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 1 | |
| DOC | Healthpeak Properties | 11/21 | 21.7100 | 0.2800 | 1.31 | 3,879,317 | 1 | |
| ENSG | Ensign Group | 11/21 | 147.3500 | 2.6900 | 1.86 | 278,170 | 1 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,806,708 | 1 | |
| HMC | Honda Motor | 11/21 | 26.2300 | 0.0500 | 0.19 | 862,866 | 1 | |
| NVA | Nova Minerals | 11/21 | 8.0400 | -0.1300 | -1.59 | 18,822 | 1 | |
| ECPG | Encore Capital Group Inc | 11/21 | 48.0400 | 0.4400 | 0.92 | 115,425 | 1 | |
| MFG | Mizuho Financial Group | 11/21 | 5.0200 | 0.1100 | 2.24 | 861,636 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,948,148 | 1 | |
| MTLS | Materialise | 11/21 | 7.4800 | 0.3600 | 5.06 | 171,600 | 1 | |
| DOX | Amdocs | 11/21 | 85.2000 | 1.4700 | 1.76 | 513,574 | 1 | |
| CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 525,263 | 1 | |
| SOHO | Sotherly Hotels | 11/21 | 1.0100 | 0.0393 | 4.05 | 74,164 | 1 | |
| UTSI | UTStarcom | 11/21 | 2.8500 | 0 | 0 | 5,859 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/21 | 36.6000 | 0.2000 | 0.55 | 131,536 | 1 | |
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 1 | |
| RPTX | Repare Therapeutics | 11/21 | 2.9700 | 0.1300 | 4.58 | 114,773 | 1 | |
| VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 1 | |
| INSP | Inspire Medical Systems | 11/21 | 186.1900 | 1.4200 | 0.77 | 406,408 | 1 | |
| BITF | Bitfarms | 11/21 | 2.0500 | -0.1200 | -5.53 | 70,554,872 | 1 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 1 | |
| CVCO | Cavco Industries | 11/21 | 493.9600 | 18.5500 | 3.90 | 75,229 | 1 | |
| SLN | Silence Therapeutics | 11/21 | 7.6800 | 0.7500 | 10.82 | 1,124,253 | 1 | |
| FSTR | L.B. Foster | 11/21 | 27.2700 | 0.9500 | 3.61 | 30,721 | 1 | |
| NOTE | FiscalNote | 11/21 | 0.8675 | 0.0784 | 9.94 | 535,445 | 1 | |
| TCBK | TriCo Bancshares | 11/21 | 47.4300 | 0.9100 | 1.96 | 130,484 | 1 | |
| CNTA | Centessa Pharmaceuticals | 11/21 | 18.1900 | 1.4500 | 8.66 | 629,378 | 1 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 1 | |
| ESP | Espey Mfg. & Electronics | 11/21 | 28.9400 | -0.7100 | -2.39 | 71,180 | 1 | |
| HIMX | Himax Technologies | 11/21 | 5.2400 | 0.0200 | 0.38 | 548,814 | 1 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 1 | |
| GNS | Genius Group | 11/21 | 0.9215 | -0.0285 | -3.00 | 12,267,716 | 1 | |
| AMKR | Amkor | 11/21 | 26.3500 | 0.9900 | 3.90 | 891,629 | 1 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 1 | |
| TTMI | TTM Technologies | 11/21 | 23.6400 | 0.3400 | 1.46 | 769,734 | 1 | |
| DRRX | DURECT | 11/21 | 0.8626 | -0.0410 | -4.54 | 101,619 | 1 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 1 | |
| BELFA | Bel Fuse - Class A Common Stock | 11/21 | 94.0500 | -0.1500 | -0.16 | 13,873 | 1 | |
| TLRY | Tilray | 11/21 | 1.3100 | 0.0200 | 1.55 | 30,417,728 | 1 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 1 | |
| BWAY | Brainsway | 11/21 | 9.8400 | 0.0100 | 0.10 | 31,384 | 1 | |
| MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/21 | 122.4600 | 1.0100 | 0.83 | 395,267 | 1 | |
| NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,201,857 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/21 | 5.9700 | 0 | 0 | 191,472 | 1 | |
| HTLF | Heartland Financial USA | 11/21 | 66.3000 | 1.5000 | 2.31 | 118,592 | 1 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 1 | |
| TISI | Team Inc. | 11/21 | 16.0000 | -0.4100 | -2.50 | 20,769 | 1 | |
| NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,155,022 | 1 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 1 | |
| AMRN | Amarin | 11/21 | 0.5249 | 0.0305 | 6.17 | 1,889,799 | 1 | |
| EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,305 | 1 | |
| HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,995 | 1 | |
| BUSE | First Busey | 11/21 | 26.8500 | 0.3800 | 1.44 | 161,130 | 1 | |
| SAFT | Safety Insurance | 11/21 | 84.7700 | 1.1100 | 1.33 | 54,953 | 1 | |
| STG | Sunlands Technology | 11/21 | 6.6000 | -0.3000 | -4.35 | 12,062 | 1 | |
| IMTX | Immatics | 11/21 | 7.5800 | -0.2200 | -2.82 | 780,544 | 1 | |
| TTGT | TechTarget, Inc. | 11/21 | 30.9500 | 0.9500 | 3.17 | 136,492 | 1 | |
| INDV | Indivior | 11/21 | 10.7600 | 0.1800 | 1.70 | 1,003,262 | 1 | |
| FREY | FREYR Battery | 11/21 | 2.5300 | 0.3300 | 15.00 | 7,976,116 | 1 | |
| AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 1 | |
| DSGX | Descartes Systems | 11/21 | 114.3300 | 0.2000 | 0.18 | 139,876 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/21 | 125.1000 | 5.8600 | 4.91 | 980,138 | 1 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 11/21 | 1.0800 | -0.0100 | -0.92 | 28,135 | 1 | |
| AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 1 | |
| DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 1 | |
| SIMO | Silicon Motion | 11/21 | 54.8000 | 1.7300 | 3.26 | 448,484 | 1 | |
| SPR | Spirit AeroSystems | 11/21 | 31.3800 | -0.5500 | -1.72 | 2,548,076 | 1 | |
| RSI | Rush Street Interactive | 11/21 | 13.4800 | 1.2700 | 10.40 | 3,337,395 | 1 | |
| MGRC | McGrath RentCorp | 11/21 | 119.4600 | 1.4900 | 1.26 | 183,171 | 1 | |
| DXCM | DexCom | 11/21 | 74.4600 | -0.7800 | -1.04 | 3,231,191 | 1 | |
| AMG | Affiliated Managers | 11/21 | 186.5900 | 1.2300 | 0.66 | 141,361 | 1 | |
| SSRM | SSR Mining | 11/21 | 5.9900 | 0.2600 | 4.54 | 1,743,181 | 1 | |
| ARAY | Accuray | 11/21 | 1.8900 | 0.0600 | 3.28 | 729,576 | 1 | |
| WELL | Welltower | 11/21 | 137.8800 | 0.4800 | 0.35 | 1,831,042 | 1 | |
| XOMA | XOMA Royalty | 11/21 | 30.0700 | 0.0500 | 0.17 | 24,239 | 1 | |
| CDXS | Codexis | 11/21 | 4.3300 | 0 | 0 | 676,173 | 1 | |
| FBNC | First Bancorp | 11/21 | 46.6900 | 1.7200 | 3.82 | 325,737 | 1 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,948 | 1 | |
| GROW | U.S. Global Investors | 11/21 | 2.4400 | 0 | 0 | 25,186 | 1 | |
| BBGI | Beasley Broadcast Group | 11/21 | 8.0866 | 0.0766 | 0.96 | 10,552 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 1 | |
| AMSF | AMERISAFE | 11/21 | 58.0700 | 0.2300 | 0.40 | 76,673 | 1 | |
| NOVA | Sunnova Energy | 11/21 | 4.3700 | 0.1400 | 3.31 | 13,086,906 | 1 | |
| BEN | Franklin Resources | 11/21 | 21.7200 | 0.0800 | 0.37 | 2,499,959 | 1 | |
| CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 341,830 | 1 | |
| SMSI | Smith Micro Software | 11/21 | 0.7602 | -0.0188 | -2.41 | 94,202 | 1 | |
| SCOR | comScore | 11/21 | 7.6500 | 0.3200 | 4.37 | 26,503 | 1 | |
| THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 1 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 1 | |
| SENS | Senseonics | 11/21 | 0.3227 | 0.0054 | 1.70 | 4,535,458 | 1 | |
| ALK | Alaska Air | 11/21 | 52.3000 | -0.8400 | -1.58 | 1,234,818 | 1 | |
| POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 1 | |
| IRDM | Iridium Communications Inc | 11/21 | 28.4700 | 0.5600 | 2.01 | 813,881 | 1 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 1 | |
| ERII | Energy Recovery | 11/21 | 15.6300 | 0.1300 | 0.84 | 3,087,617 | 1 | |
| TXG | 10x Genomics | 11/21 | 13.2900 | -0.0300 | -0.23 | 1,626,218 | 1 | |
| S | SentinelOne | 11/21 | 28.1300 | 1.0600 | 3.92 | 3,100,131 | 1 | |
| AG | First Majestic Silver Corp. | 11/21 | 6.4400 | -0.1000 | -1.53 | 7,769,134 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 1 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 1 | |
| GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,393,359 | 1 | |
| ENTG | Entegris | 11/21 | 105.2400 | 5.2800 | 5.28 | 3,473,917 | 1 | |
| MOVE | Movano | 11/21 | 3.1800 | 0.1700 | 5.65 | 29,430 | 1 | |
| QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 466,507 | 1 | |
| WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 1 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 1 | |
| OMEX | Odyssey Marine Exploration | 11/21 | 0.3936 | -0.0063 | -1.58 | 307,914 | 1 | |
| SEDG | SolarEdge Technologies | 11/21 | 10.7300 | -0.1400 | -1.29 | 3,254,776 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/21 | 260.3100 | -5.1300 | -1.93 | 508,993 | 1 | |
| PD | PagerDuty | 11/21 | 19.8400 | 1.0000 | 5.31 | 749,939 | 1 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/21 | 1.6400 | 0.0100 | 0.61 | 80,471 | 1 | |
| PLUG | Plug Power, Inc. | 11/21 | 1.8900 | -0.0300 | -1.56 | 43,313,148 | 1 | |
| FORTY | Formula Systems | 11/21 | 82.7300 | 0 | 0 | 127 | 1 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 1 | |
| STEL | Stellar Bank | 11/21 | 29.7000 | 0.3200 | 1.09 | 126,904 | 1 | |
| HBCP | Home Bancorp | 11/21 | 48.9100 | 0.8300 | 1.73 | 12,895 | 1 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 1 | |
| STKL | SunOpta, Inc. | 11/21 | 7.7000 | 0.1400 | 1.85 | 447,320 | 1 | |
| ICAD | iCAD | 11/21 | 1.5400 | -0.0050 | -0.32 | 223,490 | 1 | |
| FOX | Fox - Class B | 11/21 | 44.1200 | 0.7500 | 1.73 | 1,733,505 | 1 | |
| REG | Regency Centers | 11/21 | 74.4600 | -0.0700 | -0.09 | 758,920 | 1 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 1 | |
| RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,559 | 1 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 1 | |
| EPR | EPR Properties | 11/21 | 44.8000 | 0.5200 | 1.17 | 393,638 | 1 | |
| DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 1 | |
| DHT | DHT Holdings | 11/21 | 10.3700 | -0.1700 | -1.61 | 1,950,272 | 1 | |
| SGMO | Sangamo Therapeutics | 11/21 | 1.9600 | 0.0100 | 0.51 | 3,300,531 | 1 | |
| BSRR | Sierra Bancorp | 11/21 | 31.7200 | 1.1200 | 3.66 | 45,810 | 1 | |
| WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 289,109 | 1 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,638,354 | 1 | |
| LINK | Interlink Electronics | 11/21 | 4.5699 | -0.5101 | -10.04 | 16,162 | 1 | |
| ALVR | AlloVir | 11/21 | 0.5700 | -0.0001 | -0.02 | 322,440 | 1 | |
| SHEN | Shenandoah | 11/21 | 12.5900 | 0.1300 | 1.04 | 260,120 | 1 | |
| KIRK | Kirkland's, Inc. | 11/21 | 1.5900 | 0 | 0 | 87,292 | 1 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 1 | |
| DOLE | Dole | 11/21 | 15.2600 | 0.1900 | 1.26 | 375,850 | 1 | |
| GPRE | Green Plains | 11/21 | 11.0850 | 0.2050 | 1.88 | 966,723 | 1 | |
| OFLX | Omega Flex | 11/21 | 48.7400 | -0.6300 | -1.28 | 17,516 | 1 | |
| GSBC | Great Southern Bancorp | 11/21 | 62.6200 | 0.8300 | 1.34 | 23,346 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/21 | 15.6000 | 0.2200 | 1.43 | 275,087 | 1 | |
| COP | ConocoPhillips | 11/21 | 111.9000 | -1.5300 | -1.35 | 12,535,797 | 1 | |
| ACB | Aurora Cannabis | 11/21 | 4.3000 | 0.0600 | 1.42 | 1,039,122 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/21 | 85.0800 | 1.1800 | 1.41 | 877,797 | 1 | |
| BCYC | Bicycle Therapeutics | 11/21 | 20.2600 | -0.1000 | -0.49 | 962,940 | 1 | |
| DCBO | Docebo | 11/21 | 48.5200 | 0.4700 | 0.98 | 268,089 | 1 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 3,009,713 | 1 | |
| DAVA | Endava | 11/21 | 28.4800 | 1.7400 | 6.51 | 552,902 | 1 | |
| EXE | Expand Energy | 11/21 | 100.9700 | 2.7100 | 2.76 | 3,853,065 | 1 | |
| CUTR | Cutera | 11/21 | 0.3160 | 0.0137 | 4.53 | 324,567 | 1 | |
| COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,628,190 | 1 | |
| QDEL | QuidelOrtho | 11/21 | 37.8900 | 0.4100 | 1.09 | 1,219,286 | 1 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 1 | |
| CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 1 | |
| NWPX | Northwest Pipe Company | 11/21 | 55.2100 | 1.0700 | 1.98 | 36,025 | 1 | |
| NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,638 | 1 | |
| EDR | Endeavor Group | 11/21 | 29.5500 | 0.1600 | 0.54 | 1,203,522 | 1 | |
| NCTY | The9 | 11/21 | 10.5600 | -0.4200 | -3.83 | 131,790 | 1 | |
| EMR | Emerson Electric | 11/21 | 128.2700 | -0.8300 | -0.64 | 2,810,270 | 1 | |
| LB | LandBridge | 11/21 | 67.4500 | 1.3600 | 2.06 | 449,862 | 1 | |
| NCMI | National CineMedia | 11/21 | 6.8100 | 0.1200 | 1.79 | 396,524 | 1 | |
| PAY | Paymentus | 11/21 | 36.3100 | -0.1200 | -0.33 | 333,923 | 1 | |
| LWAY | Lifeway Foods | 11/21 | 24.1800 | 0.1700 | 0.71 | 67,936 | 1 | |
| JAKK | JAKKS Pacific | 11/21 | 27.7400 | -0.6800 | -2.39 | 143,574 | 1 | |
| BVS | Bioventus | 11/21 | 11.5100 | 0.1000 | 0.88 | 291,286 | 1 | |
| NATL | NCR Atleos | 11/21 | 31.2400 | 0.9700 | 3.20 | 532,933 | 1 | |
| EFSC | Enterprise Financial Services | 11/21 | 59.7700 | 1.0000 | 1.70 | 234,418 | 1 | |
| HNRG | Hallador Energy Company | 11/21 | 12.9100 | -0.0400 | -0.31 | 458,489 | 1 | |
| COKE | Coca-Cola Consolidated | 11/21 | 1,246.1800 | 8.2200 | 0.66 | 29,824 | 1 | |
| SF | Stifel Financial Corp. | 11/21 | 115.0100 | 1.5700 | 1.38 | 417,035 | 1 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 1 | |
| JWEL | Jowell Global | 11/21 | 3.2100 | -0.0600 | -1.83 | 94,378 | 1 | |
| SMR | NuScale Power | 11/21 | 27.6700 | 1.9300 | 7.50 | 11,882,033 | 1 | |
| GBLI | Global Indemnity | 11/21 | 34.0000 | 0 | 0 | 3,553 | 1 | |
| NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,732 | 1 | |
| CWCO | Consolidated Water | 11/21 | 26.2900 | -0.0600 | -0.23 | 63,832 | 1 | |
| PSNY | Polestar | 11/21 | 1.1000 | 0.0600 | 5.77 | 3,797,699 | 1 | |
| SII | Sprott | 11/21 | 44.0100 | -0.0300 | -0.07 | 57,533 | 1 | |
| GENI | Genius Sports | 11/21 | 8.9200 | -0.1700 | -1.87 | 2,618,782 | 1 | |
| MRCY | Mercury Systems | 11/21 | 39.9800 | 1.0600 | 2.72 | 336,636 | 1 | |
| RAIL | Freightcar America | 11/21 | 9.6500 | -0.8600 | -8.18 | 598,073 | 1 | |
| UFCS | United Fire Group | 11/21 | 29.7500 | 2.2000 | 7.99 | 229,171 | 1 | |
| REAX | Real Brokerage | 11/21 | 5.2200 | 0.2900 | 5.88 | 979,155 | 1 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 1 | |
| CACC | Credit Acceptance | 11/21 | 460.0200 | 12.4500 | 2.78 | 143,500 | 1 | |
| CF | CF Industries Holdings Inc. | 11/21 | 90.6400 | 0.7300 | 0.81 | 1,734,594 | 1 | |
| AWX | Avalon Holdings | 11/21 | 3.2750 | -0.0242 | -0.73 | 4,413 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 11/21 | 73.7950 | 0.5150 | 0.70 | 71,773 | 1 | |
| TZOO | Travelzoo | 11/21 | 19.1100 | 0.5900 | 3.19 | 84,030 | 1 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 1 | |
| GTE | Gran Tierra Energy | 11/21 | 6.2600 | 0.0900 | 1.46 | 318,376 | 1 | |
| CTRN | Citi Trends | 11/21 | 17.8900 | 0.0300 | 0.17 | 89,119 | 1 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 1 | |
| FCEL | FuelCell Energy | 11/21 | 7.9200 | -0.3400 | -4.12 | 947,184 | 1 | |
| PAL | Proficient Auto Logistics | 11/21 | 9.5400 | 0.1500 | 1.60 | 144,944 | 1 | |
| CRESY | Cresud | 11/21 | 11.2400 | -0.2400 | -2.09 | 177,650 | 1 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 1 | |
| BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 1 | |
| TOWN | TowneBank | 11/21 | 35.3100 | 0.4000 | 1.15 | 181,745 | 1 |