Gilat Satellite Networks Ltd.
〈GILT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RDWR | Radware | 11/08 | 21.7900 | -0.4600 | -2.07 | 554,911 | 4 | |
| SSYS | Stratasys | 11/08 | 7.6700 | -0.1400 | -1.79 | 391,868 | 4 | |
| TBLA | Taboola | 11/08 | 3.2400 | -0.0800 | -2.41 | 1,111,758 | 3 | |
| PGY | Pagaya | 11/08 | 14.6200 | 1.6100 | 12.38 | 3,571,111 | 3 | |
| CGNT | Cognyte Software | 11/08 | 6.9300 | -0.0800 | -1.14 | 182,948 | 3 | |
| ITRN | Ituran Location and Control | 11/08 | 28.0200 | 0.2000 | 0.72 | 53,803 | 3 | |
| NNOX | Nano-X Imaging | 11/08 | 6.1000 | 0.1300 | 2.18 | 1,490,833 | 3 | |
| MGIC | Magic Software | 11/08 | 10.9000 | 0.1500 | 1.40 | 164,250 | 3 | |
| SPNS | Sapiens | 11/08 | 39.4500 | -0.0300 | -0.08 | 164,278 | 3 | |
| PERI | Perion Network | 11/08 | 8.8900 | -0.1400 | -1.55 | 361,136 | 3 | |
| INMD | INMODE | 11/08 | 19.4100 | 0.1800 | 0.94 | 1,451,174 | 3 | |
| FVRR | Fiverr International | 11/08 | 29.6700 | 0.1200 | 0.41 | 1,512,468 | 3 | |
| MTRX | Matrix Service Company | 11/08 | 13.0100 | 0.2600 | 2.04 | 169,735 | 3 | |
| RSKD | Riskified | 11/08 | 4.6000 | -0.1200 | -2.54 | 286,996 | 3 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 2 | |
| URGN | UroGen Pharma | 11/08 | 12.1200 | 0.0200 | 0.17 | 212,843 | 2 | |
| CSIQ | Canadian Solar | 11/08 | 12.1000 | -1.0300 | -7.84 | 3,198,725 | 2 | |
| FROG | JFrog | 11/08 | 31.1000 | -1.7600 | -5.36 | 2,392,968 | 2 | |
| NEXN | Nexxen | 11/08 | 7.9000 | -0.0100 | -0.13 | 45,073 | 2 | |
| CEVA | CEVA, | 11/08 | 28.2700 | -1.0700 | -3.65 | 420,170 | 2 | |
| MBLY | Mobileye | 11/08 | 16.4500 | -0.0600 | -0.36 | 6,266,179 | 2 | |
| CAMT | Camtek | 11/08 | 80.5300 | -1.9800 | -2.40 | 325,965 | 2 | |
| ARIS | Aris Water Solutions | 11/08 | 23.6500 | 1.4300 | 6.44 | 786,082 | 2 | |
| CHKP | Check Point Software | 11/08 | 176.0300 | -0.8400 | -0.47 | 714,551 | 2 | |
| NVMI | Nova | 11/08 | 197.6800 | -8.6900 | -4.21 | 336,274 | 2 | |
| GSM | Ferroglobe | 11/08 | 4.1800 | -0.1600 | -3.69 | 1,657,219 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/08 | 35.9600 | 0.0500 | 0.14 | 72,395 | 2 | |
| ASC | Ardmore Shipping | 11/08 | 12.1500 | -0.7100 | -5.52 | 2,146,848 | 2 | |
| PETS | PetMed Express | 11/08 | 5.5600 | -0.1700 | -2.97 | 475,401 | 2 | |
| ESLT | Elbit Systems | 11/08 | 229.9700 | -0.1600 | -0.07 | 15,813 | 2 | |
| NNDM | Nano Dimension | 11/08 | 2.1400 | -0.0600 | -2.73 | 935,705 | 2 | |
| LRE | Lead Real Estate | 11/08 | 2.1100 | 0.0700 | 3.43 | 21,033 | 2 | |
| SMWB | Similarweb | 11/08 | 9.9500 | 0.3700 | 3.86 | 307,974 | 2 | |
| IMAX | Imax | 11/08 | 24.3500 | -0.3700 | -1.50 | 655,844 | 2 | |
| CGEN | Compugen | 11/08 | 1.7800 | -0.0300 | -1.66 | 212,215 | 2 | |
| CRNT | Ceragon Networks | 11/08 | 2.4300 | 0.0100 | 0.41 | 364,798 | 2 | |
| AUDC | AudioCodes | 11/08 | 8.1200 | -0.2300 | -2.75 | 95,765 | 2 | |
| MNDY | monday.com | 11/08 | 324.3100 | 5.7500 | 1.80 | 816,538 | 2 | |
| PLTK | Playtika | 11/08 | 8.3100 | -0.0500 | -0.60 | 860,818 | 2 | |
| NICE | NICE | 11/08 | 189.9900 | 4.6800 | 2.53 | 890,855 | 2 | |
| CYBR | CyberArk Software | 11/08 | 294.6100 | -1.5900 | -0.54 | 337,917 | 2 | |
| KRNT | Kornit Digital | 11/08 | 30.4700 | 0.0500 | 0.16 | 230,680 | 2 | |
| PRTC | PureTech Health | 11/08 | 20.8500 | 0.0500 | 0.24 | 1,005 | 2 | |
| WIX | Wix.com | 11/08 | 172.5000 | 0.4600 | 0.27 | 379,577 | 2 | |
| TSEM | Tower Semiconductor | 11/08 | 45.8800 | 2.4750 | 5.70 | 995,345 | 2 | |
| CLBT | Cellebrite | 11/08 | 18.6100 | -0.1800 | -0.96 | 1,434,023 | 2 | |
| ACB | Aurora Cannabis | 11/08 | 4.8200 | -0.2700 | -5.30 | 1,896,829 | 1 | |
| CIX | CompX International Inc. | 11/08 | 29.5900 | 0.5800 | 2.00 | 12,141 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/08 | 84.0900 | 1.1200 | 1.35 | 492,374 | 1 | |
| POWI | Power Integrations, Inc. | 11/08 | 66.3100 | 0.9300 | 1.42 | 535,878 | 1 | |
| BCYC | Bicycle Therapeutics | 11/08 | 24.9600 | 0.2600 | 1.05 | 367,505 | 1 | |
| DCBO | Docebo | 11/08 | 51.4500 | 0.2700 | 0.53 | 83,814 | 1 | |
| SHEN | Shenandoah | 11/08 | 13.0300 | 0.1400 | 1.09 | 389,526 | 1 | |
| SES | SES | 11/08 | 0.3726 | -0.0100 | -2.61 | 2,056,765 | 1 | |
| DAVA | Endava | 11/08 | 26.3700 | 0.4200 | 1.62 | 892,688 | 1 | |
| IRDM | Iridium Communications Inc | 11/08 | 29.5300 | 0.3100 | 1.06 | 740,058 | 1 | |
| EXE | Expand Energy | 11/08 | 92.4900 | 0.3500 | 0.38 | 1,837,736 | 1 | |
| CUTR | Cutera | 11/08 | 0.3885 | -0.1166 | -23.08 | 2,181,909 | 1 | |
| MYRG | MYR Group, Inc. | 11/08 | 148.6600 | 3.4300 | 2.36 | 186,143 | 1 | |
| ALTR | Altair Engineering | 11/08 | 103.6500 | -0.3100 | -0.30 | 2,246,368 | 1 | |
| COF | Capital One Financial Corp. | 11/08 | 185.2100 | 0.3900 | 0.21 | 4,247,350 | 1 | |
| KIRK | Kirkland's, Inc. | 11/08 | 1.7800 | 0.0400 | 2.30 | 217,660 | 1 | |
| QDEL | QuidelOrtho | 11/08 | 43.7500 | 4.9000 | 12.61 | 2,488,807 | 1 | |
| ERII | Energy Recovery | 11/08 | 19.7100 | -0.1500 | -0.76 | 340,130 | 1 | |
| ENLT | Enlight | 11/08 | 15.7500 | 0.5300 | 3.48 | 4,743 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/08 | 29.3800 | 0.1500 | 0.51 | 553,436 | 1 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 1 | |
| ALVR | AlloVir | 11/08 | 0.6190 | -0.3625 | -36.93 | 2,156,727 | 1 | |
| ACTG | Acacia Research | 11/08 | 4.6900 | 0.0100 | 0.21 | 145,452 | 1 | |
| STX | Seagate | 11/08 | 104.7800 | -0.3300 | -0.31 | 1,329,808 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/08 | 16.2000 | 1.2900 | 8.65 | 326,814 | 1 | |
| LINK | Interlink Electronics | 11/08 | 5.4174 | -0.1826 | -3.26 | 11,555 | 1 | |
| COP | ConocoPhillips | 11/08 | 111.5900 | -0.8100 | -0.72 | 5,314,319 | 1 | |
| LPSN | LivePerson | 11/08 | 0.8688 | -0.3412 | -28.20 | 11,418,246 | 1 | |
| AMKR | Amkor | 11/08 | 27.3600 | -0.3900 | -1.41 | 1,028,119 | 1 | |
| FCFS | FirstCash | 11/08 | 109.0800 | 1.3500 | 1.25 | 231,684 | 1 | |
| CVEO | Civeo | 11/08 | 26.0200 | -0.3800 | -1.44 | 54,224 | 1 | |
| OFIX | Orthofix Medical | 11/08 | 19.4100 | 1.1900 | 6.53 | 673,214 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/08 | 42.1600 | 0.5800 | 1.39 | 155,687 | 1 | |
| TISI | Team Inc. | 11/08 | 22.5200 | 4.1500 | 22.59 | 65,910 | 1 | |
| ESEA | Euroseas | 11/08 | 41.6800 | 0.3300 | 0.80 | 25,288 | 1 | |
| ICUI | ICU Medical | 11/08 | 176.7900 | -1.7600 | -0.99 | 258,176 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/08 | 36.8700 | 0.1700 | 0.46 | 87,191 | 1 | |
| NVAX | Novavax | 11/08 | 8.9100 | -0.2700 | -2.94 | 3,766,670 | 1 | |
| WRLD | World Acceptance Corporation | 11/08 | 122.9000 | 0.5100 | 0.42 | 22,104 | 1 | |
| NOA | North American Construction Group | 11/08 | 20.6800 | -0.3600 | -1.71 | 57,295 | 1 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 1 | |
| NVGS | Navigator Holdings Ltd. | 11/08 | 15.6100 | -0.0600 | -0.38 | 154,111 | 1 | |
| VICR | Vicor Corporation | 11/08 | 58.8900 | 1.2800 | 2.22 | 298,896 | 1 | |
| RPTX | Repare Therapeutics | 11/08 | 3.5900 | 0.1000 | 2.87 | 70,883 | 1 | |
| CNI | Canadian National Railway Co. | 11/08 | 110.8000 | -2.5400 | -2.24 | 1,018,526 | 1 | |
| NEWP | New Pacific Metals | 11/08 | 1.6000 | -0.0700 | -4.19 | 407,906 | 1 | |
| STRL | Sterling Infrastructure | 11/08 | 193.6100 | 19.3000 | 11.07 | 482,787 | 1 | |
| COST | Costco | 11/08 | 943.8000 | 29.8700 | 3.27 | 3,277,090 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/08 | 5.3000 | 0.1000 | 1.92 | 446,458 | 1 | |
| NVCR | NovoCure | 11/08 | 17.4400 | -0.2100 | -1.19 | 1,171,937 | 1 | |
| III | Information Services Group | 11/08 | 3.3500 | 0.0200 | 0.60 | 226,018 | 1 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 1 | |
| RUSHB | Rush Enterprises - Class B | 11/08 | 55.8000 | -0.8600 | -1.52 | 30,889 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/08 | 81.7800 | 1.1500 | 1.43 | 38,423 | 1 | |
| WSBC | WesBanco | 11/08 | 35.1500 | 0.2500 | 0.72 | 277,990 | 1 | |
| GPOR | Gulfport Energy | 11/08 | 154.8300 | 2.8500 | 1.88 | 325,042 | 1 | |
| FCEL | FuelCell Energy | 11/08 | 0.2501 | -0.0445 | -15.11 | 74,619,800 | 1 | |
| STM | STMicroelectronics | 11/08 | 26.5100 | -0.6200 | -2.29 | 4,623,310 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/08 | 12.6900 | 0.3100 | 2.50 | 443,827 | 1 | |
| URG | Ur-Energy | 11/08 | 1.1900 | -0.0100 | -0.83 | 4,584,875 | 1 | |
| GENI | Genius Sports | 11/08 | 7.7800 | 0.0400 | 0.52 | 1,965,137 | 1 | |
| CG | Carlyle Group | 11/08 | 52.3300 | -0.0200 | -0.04 | 3,324,443 | 1 | |
| GERN | Geron | 11/08 | 4.2500 | -0.0400 | -0.93 | 12,139,002 | 1 | |
| HMC | Honda Motor | 11/08 | 26.8000 | -0.9400 | -3.39 | 1,401,539 | 1 | |
| AUB | Atlantic Union Bankshares | 11/08 | 41.6600 | -0.2600 | -0.62 | 1,626,394 | 1 | |
| NVA | Nova Minerals | 11/08 | 7.4800 | -0.8600 | -10.31 | 85,503 | 1 | |
| EXPO | Exponent | 11/08 | 104.9700 | 0.7700 | 0.74 | 326,443 | 1 | |
| OCFC | OceanFirst Financial | 11/08 | 20.1600 | -0.0400 | -0.20 | 280,283 | 1 | |
| HOMB | Home BancShares | 11/08 | 29.8400 | 0.4300 | 1.46 | 1,157,497 | 1 | |
| AMWD | American Woodmark | 11/08 | 100.7400 | 1.2200 | 1.23 | 146,360 | 1 | |
| EVOK | Evoke Pharma | 11/08 | 5.6500 | -0.0027 | -0.05 | 178,256 | 1 | |
| GIFI | Gulf Island Fabrication | 11/08 | 6.5400 | -0.4000 | -5.76 | 91,597 | 1 | |
| MSEX | Middlesex Water Company | 11/08 | 69.5900 | 0.9700 | 1.41 | 94,122 | 1 | |
| VET | Vermilion Energy | 11/08 | 9.8500 | -0.2200 | -2.18 | 1,359,697 | 1 | |
| TBNK | Territorial Bancorp Inc. | 11/08 | 10.7900 | 0.1100 | 1.03 | 17,128 | 1 | |
| CRMT | America's Car-Mart | 11/08 | 42.2500 | -0.5500 | -1.29 | 34,805 | 1 | |
| OMEX | Odyssey Marine Exploration | 11/08 | 0.4960 | -0.0415 | -7.72 | 625,013 | 1 | |
| PAY | Paymentus | 11/08 | 27.0500 | 0.7800 | 2.97 | 242,563 | 1 | |
| SEDG | SolarEdge Technologies | 11/08 | 13.5300 | -1.3500 | -9.07 | 7,877,671 | 1 | |
| OFLX | Omega Flex | 11/08 | 54.2500 | -0.9900 | -1.79 | 9,844 | 1 | |
| PAYO | Payoneer | 11/08 | 10.8100 | 0.1300 | 1.22 | 5,621,316 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/08 | 274.6800 | 0.2700 | 0.10 | 386,697 | 1 | |
| LWAY | Lifeway Foods | 11/08 | 23.0600 | -1.9400 | -7.76 | 94,664 | 1 | |
| PD | PagerDuty | 11/08 | 19.8900 | -0.3600 | -1.78 | 659,669 | 1 | |
| JAKK | JAKKS Pacific | 11/08 | 30.2600 | -0.1500 | -0.49 | 93,142 | 1 | |
| UVSP | Univest Financial | 11/08 | 30.8400 | 0.3800 | 1.25 | 102,185 | 1 | |
| GSBC | Great Southern Bancorp | 11/08 | 63.9500 | 0.2900 | 0.46 | 26,131 | 1 | |
| SMCI | Super Micro Computer | 11/08 | 24.5200 | -0.9600 | -3.77 | 60,549,560 | 1 | |
| GAIA | Gaia | 11/08 | 6.1000 | 0 | 0 | 6,786 | 1 | |
| WDFC | WD-40 | 11/08 | 277.5300 | 6.7600 | 2.50 | 88,650 | 1 | |
| BAP | Credicorp | 11/08 | 185.0000 | 2.6000 | 1.43 | 279,806 | 1 | |
| KFRC | Kforce | 11/08 | 61.2200 | -0.9400 | -1.51 | 75,599 | 1 | |
| TXG | 10x Genomics | 11/08 | 15.6400 | -0.5300 | -3.28 | 1,714,923 | 1 | |
| S | SentinelOne | 11/08 | 27.5700 | -0.3400 | -1.22 | 3,415,662 | 1 | |
| AG | First Majestic Silver Corp. | 11/08 | 6.4700 | -0.2900 | -4.29 | 7,863,712 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/08 | 97.5500 | -0.4600 | -0.47 | 619,131 | 1 | |
| IPAR | Interparfums | 11/08 | 128.2300 | 2.3500 | 1.87 | 206,459 | 1 | |
| LYTS | LSI Industries Inc. | 11/08 | 20.3500 | 1.2300 | 6.43 | 373,360 | 1 | |
| CRUS | Cirrus Logic | 11/08 | 103.7100 | 0.1600 | 0.15 | 624,917 | 1 | |
| NWPX | Northwest Pipe Company | 11/08 | 52.7300 | 0.3900 | 0.75 | 56,010 | 1 | |
| LOOP | Loop Industries | 11/08 | 1.3100 | -0.0300 | -2.24 | 2,016 | 1 | |
| NVEC | NVE Corporation | 11/08 | 82.9500 | 0.9900 | 1.21 | 11,130 | 1 | |
| ZUMZ | Zumiez Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 142,449 | 1 | |
| GEN | Gen | 11/08 | 29.5300 | -0.0200 | -0.07 | 2,950,571 | 1 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 1 | |
| EDR | Endeavor Group | 11/08 | 28.9500 | -0.0400 | -0.14 | 444,862 | 1 | |
| ENTG | Entegris | 11/08 | 105.0300 | -3.1800 | -2.94 | 2,077,385 | 1 | |
| GRVY | GRAVITY | 11/08 | 65.5400 | -1.4600 | -2.18 | 51,963 | 1 | |
| DOLE | Dole | 11/08 | 16.7100 | 0.1300 | 0.78 | 594,585 | 1 | |
| GPRE | Green Plains | 11/08 | 11.3650 | -0.3550 | -3.03 | 926,468 | 1 | |
| NCTY | The9 | 11/08 | 8.4000 | -0.1683 | -1.96 | 90,229 | 1 | |
| EMR | Emerson Electric | 11/08 | 127.2600 | 0.0700 | 0.06 | 2,748,179 | 1 | |
| MOVE | Movano | 11/08 | 4.3500 | -0.1200 | -2.68 | 19,641 | 1 | |
| LB | LandBridge | 11/08 | 75.5000 | 6.8400 | 9.96 | 375,941 | 1 | |
| NCMI | National CineMedia | 11/08 | 6.3000 | -0.3050 | -4.62 | 694,643 | 1 | |
| QNST | QuinStreet, Inc. | 11/08 | 22.5000 | 0.2200 | 0.99 | 604,575 | 1 | |
| SKE | Skeena | 11/08 | 9.1900 | -0.2400 | -2.55 | 146,915 | 1 | |
| IRBT | iRobot | 11/08 | 6.9700 | 0.0550 | 0.80 | 2,435,916 | 1 | |
| CAC | Camden National | 11/08 | 47.9000 | 0.8400 | 1.78 | 44,535 | 1 | |
| SPT | Sprout Social | 11/08 | 26.7100 | -4.2900 | -13.84 | 1,504,473 | 1 | |
| ABAT | American Battery | 11/08 | 0.9935 | 0.0085 | 0.86 | 310,627 | 1 | |
| DWSN | Dawson Geophysical | 11/08 | 1.6200 | -0.0400 | -2.41 | 6,172 | 1 | |
| INDB | Independent Bank Corp. | 11/08 | 72.0900 | 1.4800 | 2.10 | 313,488 | 1 | |
| SPI | SPI Energy | 11/08 | 0.3490 | -0.0111 | -3.08 | 253,680 | 1 | |
| SMRT | SmartRent | 11/08 | 1.5200 | 0.0100 | 0.66 | 1,342,899 | 1 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 1 | |
| GNS | Genius Group | 11/08 | 0.5330 | -0.0290 | -5.16 | 686,782 | 1 | |
| NOTE | FiscalNote | 11/08 | 0.9339 | -0.0161 | -1.69 | 301,736 | 1 | |
| FOX | Fox - Class B | 11/08 | 41.5600 | -0.0100 | -0.02 | 1,179,378 | 1 | |
| REG | Regency Centers | 11/08 | 74.2400 | 0.3700 | 0.50 | 1,038,086 | 1 | |
| BLDP | Ballard Power Systems | 11/08 | 1.3500 | 0.0100 | 0.75 | 3,384,938 | 1 | |
| SFNC | Simmons First National | 11/08 | 24.6900 | 0.0400 | 0.16 | 1,079,425 | 1 | |
| ORA | Ormat Technologies | 11/08 | 83.1300 | 0.0800 | 0.10 | 543,545 | 1 | |
| GTLS | Chart Industries | 11/08 | 166.5900 | 3.6300 | 2.23 | 857,528 | 1 | |
| CRON | Cronos Group | 11/08 | 2.0000 | -0.0600 | -2.91 | 1,036,798 | 1 | |
| LMND | Lemonade | 11/08 | 28.4400 | 1.1100 | 4.06 | 2,233,415 | 1 | |
| SANM | Sanmina | 11/08 | 83.2700 | -0.1300 | -0.16 | 675,453 | 1 | |
| ELWS | Earlyworks | 11/08 | 3.7400 | -3.0100 | -44.59 | 857,590 | 1 | |
| USPH | U.S. Physical Therapy | 11/08 | 95.0800 | -0.1900 | -0.20 | 112,252 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/08 | 4.6800 | -0.0500 | -1.06 | 31,242 | 1 | |
| USNA | USANA Health Sciences | 11/08 | 40.2500 | -0.2800 | -0.69 | 117,980 | 1 | |
| FFNW | First Financial Northwest | 11/08 | 22.0200 | -0.4900 | -2.18 | 40,404 | 1 | |
| NBIX | Neurocrine Biosciences | 11/08 | 125.7400 | 1.7600 | 1.42 | 561,776 | 1 | |
| ZIP | ZipRecruiter | 11/08 | 10.4900 | -0.6100 | -5.50 | 541,343 | 1 | |
| CASH | Pathward Financial | 11/08 | 79.2400 | 1.2500 | 1.60 | 216,372 | 1 | |
| RWAY | Runway Growth Finance | 11/08 | 10.5500 | 0.1400 | 1.34 | 256,521 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/08 | 6.6500 | 0.0100 | 0.15 | 155,962 | 1 | |
| CENX | Century Aluminum | 11/08 | 22.1000 | 0 | 0 | 1,261,690 | 1 | |
| HTLF | Heartland Financial USA | 11/08 | 66.4000 | 0.2400 | 0.36 | 208,595 | 1 | |
| CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 1 | |
| FRME | First Merchants | 11/08 | 42.9400 | 0.2400 | 0.56 | 350,888 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/08 | 31.7500 | 0.1500 | 0.47 | 316,442 | 1 | |
| DORM | Dorman Products | 11/08 | 137.7600 | 4.4100 | 3.31 | 421,489 | 1 | |
| TNDM | Tandem Diabetes | 11/08 | 30.6000 | -2.7200 | -8.16 | 3,315,425 | 1 | |
| AMG | Affiliated Managers | 11/08 | 184.9500 | 1.7800 | 0.97 | 173,806 | 1 | |
| SSRM | SSR Mining | 11/08 | 5.7000 | 0.4200 | 7.95 | 4,027,728 | 1 | |
| PSFE | Paysafe | 11/08 | 24.4500 | 1.4700 | 6.40 | 689,315 | 1 | |
| ARRY | Array Technologies | 11/08 | 6.0400 | -0.1600 | -2.58 | 19,670,386 | 1 | |
| HURC | Hurco Companies | 11/08 | 22.1700 | 0.1700 | 0.77 | 20,825 | 1 | |
| BON | Bon Natural Life | 11/08 | 1.4100 | 0.0600 | 4.44 | 21,142 | 1 | |
| ARAY | Accuray | 11/08 | 2.1500 | 0.0600 | 2.87 | 772,735 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/08 | 76.2400 | 2.1000 | 2.83 | 17,032 | 1 | |
| AVNW | Aviat Networks | 11/08 | 14.3900 | 0.5300 | 3.82 | 453,961 | 1 | |
| UFPI | UFP Industries | 11/08 | 134.4900 | 1.2500 | 0.94 | 219,237 | 1 | |
| WELL | Welltower | 11/08 | 138.2000 | 1.2800 | 0.93 | 2,485,014 | 1 | |
| AMRN | Amarin | 11/08 | 0.5748 | -0.0007 | -0.12 | 837,576 | 1 | |
| XOMA | XOMA Royalty | 11/08 | 30.9700 | 0.7700 | 2.55 | 23,669 | 1 | |
| PEGA | Pegasystems | 11/08 | 86.6800 | 0.5500 | 0.64 | 314,521 | 1 | |
| FARM | Farmer Brothers | 11/08 | 2.1300 | 0.3000 | 16.39 | 409,307 | 1 | |
| PODD | Insulet | 11/08 | 268.0000 | 23.0200 | 9.40 | 1,582,981 | 1 | |
| ATEC | Alphatec | 11/08 | 9.4000 | -0.0100 | -0.11 | 2,859,031 | 1 | |
| EXEL | Exelixis | 11/08 | 36.2500 | 0.4500 | 1.26 | 2,227,542 | 1 | |
| CDXS | Codexis | 11/08 | 4.0800 | -0.1000 | -2.39 | 451,998 | 1 | |
| HLIT | Harmonic | 11/08 | 12.0500 | 0.1000 | 0.84 | 1,683,255 | 1 | |
| BCPC | Balchem | 11/08 | 179.3200 | 2.6900 | 1.52 | 135,783 | 1 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 1 | |
| BUSE | First Busey | 11/08 | 26.4300 | 0.0300 | 0.11 | 289,742 | 1 | |
| FBNC | First Bancorp | 11/08 | 45.3700 | 0.4100 | 0.91 | 217,735 | 1 | |
| BRKL | Brookline Bancorp | 11/08 | 12.1600 | 0.0700 | 0.58 | 820,021 | 1 | |
| CYTK | Cytokinetics | 11/08 | 57.9800 | 2.1400 | 3.83 | 1,719,834 | 1 | |
| SAFT | Safety Insurance | 11/08 | 86.3600 | 0.9500 | 1.11 | 68,822 | 1 | |
| GROW | U.S. Global Investors | 11/08 | 2.4700 | 0.0100 | 0.41 | 33,488 | 1 | |
| ANGO | AngioDynamics | 11/08 | 7.2000 | 0.0500 | 0.70 | 335,331 | 1 | |
| BBGI | Beasley Broadcast Group | 11/08 | 8.7000 | -0.3200 | -3.55 | 8,048 | 1 | |
| STG | Sunlands Technology | 11/08 | 6.9700 | -0.0800 | -1.13 | 1,400 | 1 | |
| WSFS | WSFS Financial | 11/08 | 55.9600 | -0.0300 | -0.05 | 285,793 | 1 | |
| IESC | IES Holdings | 11/08 | 285.5500 | 14.6900 | 5.42 | 157,474 | 1 | |
| SAIA | Saia, Inc. | 11/08 | 544.8900 | -0.2000 | -0.04 | 447,516 | 1 | |
| ABCB | Ameris Bancorp | 11/08 | 69.7000 | 0.3800 | 0.55 | 429,444 | 1 | |
| COHU | Cohu | 11/08 | 28.2700 | -0.1300 | -0.46 | 299,668 | 1 | |
| HEES | H&E Equipment Services | 11/08 | 59.3800 | 0.8700 | 1.49 | 314,420 | 1 | |
| PEBO | Peoples Bancorp | 11/08 | 34.5500 | 0.4000 | 1.17 | 188,225 | 1 | |
| NSIT | Insight Enterprises | 11/08 | 170.7900 | -1.2900 | -0.75 | 565,686 | 1 | |
| CWCO | Consolidated Water | 11/08 | 25.2300 | 0.0300 | 0.12 | 75,476 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/08 | 37.9700 | 0.1000 | 0.26 | 310,852 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/08 | 13.5400 | 0.2100 | 1.58 | 194,776 | 1 | |
| CCBG | Capital City Bank Group | 11/08 | 38.3900 | 0.4000 | 1.05 | 32,732 | 1 | |
| DOC | Healthpeak Properties | 11/08 | 22.7600 | 0.2000 | 0.89 | 3,908,435 | 1 | |
| XRTX | XORTX Therapeutics | 11/08 | 1.5400 | 0.0948 | 6.56 | 14,265 | 1 | |
| PSNY | Polestar | 11/08 | 1.2300 | -0.0350 | -2.77 | 3,705,326 | 1 | |
| PHVS | Pharvaris | 11/08 | 22.6100 | 0.2900 | 1.30 | 23,350 | 1 | |
| CDZI | Cadiz | 11/08 | 3.4500 | -0.1100 | -3.09 | 203,190 | 1 | |
| ENSG | Ensign Group | 11/08 | 148.1500 | -0.4100 | -0.28 | 431,298 | 1 | |
| IIIN | Insteel Industries | 11/08 | 29.8600 | 0.5700 | 1.95 | 120,714 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/08 | 159.6200 | 3.2700 | 2.09 | 199,681 | 1 | |
| RVSN | Rail Vision | 11/08 | 0.5400 | 0.0199 | 3.83 | 620,624 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/08 | 17.9900 | 0.1800 | 1.01 | 224,241 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/08 | 551.9900 | 4.3800 | 0.80 | 384,119 | 1 | |
| MAG | Mag Silver | 11/08 | 16.0500 | -0.6000 | -3.60 | 771,864 | 1 | |
| NAMS | NewAmsterdam Pharma | 11/08 | 24.1200 | 1.4800 | 6.54 | 598,861 | 1 | |
| SBLK | Star Bulk Carriers | 11/08 | 20.1000 | -0.0800 | -0.40 | 1,320,474 | 1 | |
| TTMI | TTM Technologies | 11/08 | 25.2800 | 0.0400 | 0.16 | 758,261 | 1 | |
| DRRX | DURECT | 11/08 | 1.3300 | -0.0100 | -0.75 | 83,294 | 1 | |
| CLDX | Celldex Therapeutics | 11/08 | 26.2200 | -0.2500 | -0.94 | 1,280,168 | 1 | |
| KAR | OPENLANE | 11/08 | 19.4400 | -0.1200 | -0.61 | 1,134,767 | 1 | |
| NTCT | NetScout Systems | 11/08 | 22.4500 | 0.2900 | 1.31 | 459,621 | 1 | |
| HALO | Halozyme Therapeutics | 11/08 | 60.9800 | 1.3300 | 2.23 | 1,115,711 | 1 | |
| ARE | Alexandria Real Estate Equity | 11/08 | 114.0400 | 0.3200 | 0.28 | 876,939 | 1 | |
| MCRI | Monarch Casino & Resort | 11/08 | 82.8400 | 0.4800 | 0.58 | 89,538 | 1 | |
| BELFA | Bel Fuse - Class A Common Stock | 11/08 | 103.2500 | 1.0400 | 1.02 | 13,670 | 1 | |
| TLRY | Tilray | 11/08 | 1.4900 | -0.0600 | -3.87 | 28,493,628 | 1 | |
| VOXX | VOXX International | 11/08 | 6.9200 | -0.0600 | -0.86 | 113,057 | 1 | |
| SNDL | SNDL | 11/08 | 1.9800 | -0.0800 | -3.88 | 3,232,922 | 1 | |
| PHM | PulteGroup | 11/08 | 132.7000 | 1.5400 | 1.17 | 1,599,269 | 1 | |
| CRVL | CorVel | 11/08 | 358.9900 | 5.8500 | 1.66 | 78,345 | 1 | |
| NAT | Nordic American Tankers Limited | 11/08 | 3.1600 | -0.1100 | -3.36 | 2,916,194 | 1 | |
| CTS | CTS | 11/08 | 57.9700 | -0.7600 | -1.29 | 218,890 | 1 | |
| SBRA | Sabra Healthcare REIT | 11/08 | 19.5500 | 0.2300 | 1.19 | 1,866,925 | 1 | |
| SPTN | SpartanNash | 11/08 | 18.9400 | -0.8400 | -4.25 | 418,441 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/08 | 22.0700 | 6.6300 | 42.94 | 1,324,526 | 1 | |
| MRTN | Marten Transport | 11/08 | 18.0300 | 0.2600 | 1.46 | 355,074 | 1 | |
| HLI | Houlihan Lokey | 11/08 | 185.7400 | 2.1400 | 1.17 | 226,147 | 1 | |
| MHLD | Maiden Holdings | 11/08 | 1.8900 | 0.0400 | 2.16 | 94,794 | 1 | |
| SUM | Summit Materials | 11/08 | 50.4100 | 0.6000 | 1.20 | 1,092,960 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/08 | 121.0600 | 2.0200 | 1.70 | 689,256 | 1 | |
| BOOM | DMC Global | 11/08 | 9.2700 | -0.2300 | -2.42 | 300,169 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/08 | 197.7700 | 1.1800 | 0.60 | 504,653 | 1 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 1 | |
| MANH | Manhattan Associates | 11/08 | 283.4800 | -0.1900 | -0.07 | 284,005 | 1 | |
| CMCO | Columbus Mckinnon | 11/08 | 36.3000 | -0.2700 | -0.74 | 230,712 | 1 | |
| MTLS | Materialise | 11/08 | 6.7200 | 0.4100 | 6.50 | 274,751 | 1 | |
| COLB | Columbia Banking System | 11/08 | 30.4800 | 0.0500 | 0.16 | 1,444,452 | 1 | |
| SSL | Sasol | 11/08 | 5.7300 | -0.4100 | -6.68 | 1,195,654 | 1 | |
| BOWL | Bowlero | 11/08 | 11.5000 | -0.0500 | -0.43 | 687,318 | 1 | |
| AMS | American Shared Hospital Services | 11/08 | 3.2300 | 0.0800 | 2.54 | 5,976 | 1 | |
| CWST | Casella Waste Systems | 11/08 | 106.5900 | 0.0900 | 0.08 | 348,399 | 1 | |
| DOX | Amdocs | 11/08 | 92.1700 | 0.0300 | 0.03 | 492,889 | 1 | |
| CCOI | Cogent Communications | 11/08 | 83.7500 | -1.6000 | -1.87 | 473,268 | 1 | |
| BFIN | BankFinancial Corporation | 11/08 | 12.1100 | -0.0500 | -0.41 | 4,164 | 1 | |
| SOHO | Sotherly Hotels | 11/08 | 1.2600 | -0.0200 | -1.56 | 37,266 | 1 | |
| UTSI | UTStarcom | 11/08 | 2.6898 | -0.3102 | -10.34 | 408 | 1 | |
| INCY | Incyte | 11/08 | 83.3800 | 1.0400 | 1.26 | 3,235,745 | 1 | |
| ANDE | Andersons | 11/08 | 48.9300 | 0.7400 | 1.54 | 266,769 | 1 | |
| CIA | Citizens, Inc. Class A | 11/08 | 4.7500 | -0.2700 | -5.38 | 155,842 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/08 | 38.5300 | 0.6800 | 1.80 | 103,128 | 1 | |
| MMS | Maximus | 11/08 | 91.5600 | 1.7200 | 1.91 | 547,074 | 1 | |
| CROX | Crocs | 11/08 | 101.3000 | -0.5600 | -0.55 | 1,836,388 | 1 | |
| FFIC | Flushing Financial | 11/08 | 17.4900 | 0.4100 | 2.40 | 126,774 | 1 | |
| UEIC | Universal Electronics Inc. | 11/08 | 11.0900 | 2.6700 | 31.71 | 191,945 | 1 | |
| FIZZ | National Beverage Corp. | 11/08 | 49.3200 | 0.5200 | 1.07 | 94,835 | 1 | |
| MCHX | Marchex, Inc. | 11/08 | 1.8400 | 0.0900 | 5.14 | 24,123 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,672 | 1 | |
| ASTE | Astec Industries, Inc. | 11/08 | 37.8200 | 0.6900 | 1.86 | 233,930 | 1 | |
| CHRS | Coherus BioSciences | 11/08 | 0.8150 | -0.0050 | -0.61 | 3,525,228 | 1 | |
| DHIL | Diamond Hill | 11/08 | 168.2900 | 3.7900 | 2.30 | 25,796 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 1 | |
| OPRA | Opera | 11/08 | 18.0450 | -0.1250 | -0.69 | 614,856 | 1 | |
| ALCO | Alico, Inc. | 11/08 | 26.3400 | -0.2400 | -0.90 | 15,334 | 1 | |
| VSEC | VSE | 11/08 | 117.8000 | 3.3800 | 2.95 | 147,819 | 1 | |
| HELE | Helen of Troy | 11/08 | 62.4800 | -0.2300 | -0.37 | 360,902 | 1 | |
| SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 1 | |
| MX | MagnaChip | 11/08 | 3.9300 | -0.0900 | -2.24 | 249,211 | 1 | |
| EFSC | Enterprise Financial Services | 11/08 | 58.2800 | 0.4000 | 0.69 | 180,016 | 1 | |
| OSUR | OraSure Technologies | 11/08 | 4.2900 | 0.0500 | 1.18 | 534,677 | 1 | |
| UFCS | United Fire Group | 11/08 | 24.3400 | 0.5700 | 2.40 | 157,884 | 1 | |
| BECN | Beacon Roofing Supply | 11/08 | 103.2500 | 1.0400 | 1.02 | 716,707 | 1 | |
| CMPS | COMPASS Pathways | 11/08 | 5.4500 | 0.1500 | 2.83 | 1,970,835 | 1 | |
| RENE | Cartesian Growth II | 11/08 | 11.6700 | 0.0850 | 0.73 | 127 | 1 | |
| REAX | Real Brokerage | 11/08 | 6.5000 | 0.2700 | 4.33 | 1,704,317 | 1 | |
| SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 1 | |
| CACC | Credit Acceptance | 11/08 | 450.0000 | -4.5000 | -0.99 | 87,371 | 1 | |
| HNRG | Hallador Energy Company | 11/08 | 10.4400 | -0.1800 | -1.69 | 618,322 | 1 | |
| CF | CF Industries Holdings Inc. | 11/08 | 83.7100 | -0.9300 | -1.10 | 2,141,062 | 1 | |
| AWX | Avalon Holdings | 11/08 | 2.6000 | 0.0284 | 1.10 | 9,902 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 11/08 | 73.6200 | 1.4300 | 1.98 | 91,597 | 1 | |
| LSCC | Lattice Semiconductor | 11/08 | 54.5300 | -0.5200 | -0.94 | 1,733,511 | 1 | |
| TZOO | Travelzoo | 11/08 | 17.0700 | -0.2800 | -1.61 | 144,592 | 1 | |
| COKE | Coca-Cola Consolidated | 11/08 | 1,224.5600 | 36.7350 | 3.09 | 43,436 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/08 | 40.9200 | 0.5800 | 1.44 | 95,175 | 1 | |
| ATNI | ATN International | 11/08 | 21.8500 | 0.3400 | 1.58 | 89,071 | 1 | |
| TITN | Titan Machinery | 11/08 | 14.8300 | -0.3400 | -2.24 | 149,692 | 1 | |
| SF | Stifel Financial Corp. | 11/08 | 115.3000 | 1.2500 | 1.10 | 447,253 | 1 | |
| BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 1 | |
| GTE | Gran Tierra Energy | 11/08 | 6.3800 | -0.3100 | -4.63 | 242,321 | 1 | |
| YOU | Clear Secure | 11/08 | 27.7700 | -0.7600 | -2.66 | 4,826,419 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/08 | 30.0100 | -0.0200 | -0.07 | 407,894 | 1 | |
| HAYN | Haynes International | 11/08 | 60.5500 | 0.0700 | 0.12 | 144,993 | 1 | |
| FLNG | FLEX LNG | 11/08 | 23.8200 | -0.3200 | -1.33 | 287,989 | 1 | |
| NEU | NewMarket | 11/08 | 557.3100 | -1.5700 | -0.28 | 17,381 | 1 | |
| RNST | Renasant | 11/08 | 37.2100 | 0.4200 | 1.14 | 402,834 | 1 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 1 | |
| DIOD | Diodes | 11/08 | 64.2300 | 1.4500 | 2.31 | 650,305 | 1 | |
| PAL | Proficient Auto Logistics | 11/08 | 10.0000 | 0.7800 | 8.46 | 385,953 | 1 | |
| EU | enCore Energy | 11/08 | 3.7900 | -0.0200 | -0.52 | 848,185 | 1 | |
| CRESY | Cresud | 11/08 | 10.0700 | -0.0050 | -0.05 | 239,930 | 1 | |
| SIMO | Silicon Motion | 11/08 | 54.1200 | -1.9700 | -3.51 | 229,854 | 1 | |
| SPR | Spirit AeroSystems | 11/08 | 31.1500 | 0.2900 | 0.94 | 4,403,055 | 1 | |
| GLRE | Greenlight Capital Re | 11/08 | 14.7600 | -0.0200 | -0.14 | 107,291 | 1 | |
| RSI | Rush Street Interactive | 11/08 | 10.9000 | 0.0900 | 0.83 | 2,402,241 | 1 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 1 | |
| IVAC | Intevac, Inc. | 11/08 | 3.2800 | -0.0300 | -0.91 | 143,404 | 1 | |
| MSB | Mesabi Trust | 11/08 | 26.5000 | 0.2700 | 1.03 | 17,772 | 1 | |
| HBCP | Home Bancorp | 11/08 | 49.9800 | 0.6500 | 1.32 | 23,833 | 1 | |
| EXTR | Extreme Networks | 11/08 | 16.7600 | -0.0900 | -0.53 | 1,616,802 | 1 | |
| BITF | Bitfarms | 11/08 | 2.2400 | -0.0100 | -0.44 | 30,993,076 | 1 | |
| EXAI | Exscientia | 11/08 | 5.4400 | 0.1600 | 3.03 | 596,598 | 1 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 1 | |
| ABG | Asbury Automotive | 11/08 | 260.4500 | 0.5700 | 0.22 | 161,914 | 1 | |
| MNKD | MannKind | 11/08 | 7.3450 | -0.0450 | -0.61 | 4,822,506 | 1 | |
| COE | 51Talk | 11/08 | 14.5000 | -0.0300 | -0.21 | 4,400 | 1 | |
| CVCO | Cavco Industries | 11/08 | 475.9800 | 17.1300 | 3.73 | 97,786 | 1 | |
| VPG | Vishay Precision | 11/08 | 22.5500 | -0.6500 | -2.80 | 88,500 | 1 | |
| ASB | Associated Banc | 11/08 | 26.7800 | -0.0800 | -0.30 | 1,612,161 | 1 | |
| AVDL | Avadel Pharmaceuticals | 11/08 | 15.9400 | 0.2200 | 1.40 | 970,242 | 1 | |
| DEC | Diversified Energy | 11/08 | 12.6700 | -0.4700 | -3.58 | 178,297 | 1 | |
| SLN | Silence Therapeutics | 11/08 | 17.5200 | -0.3000 | -1.68 | 145,581 | 1 | |
| STKL | SunOpta, Inc. | 11/08 | 7.2900 | -0.1600 | -2.15 | 674,472 | 1 | |
| AUTL | Autolus Therapeutics | 11/08 | 3.7300 | -0.3100 | -7.67 | 4,660,150 | 1 | |
| SVM | Silvercorp Metals | 11/08 | 4.1300 | -0.4600 | -10.02 | 4,498,181 | 1 | |
| ICAD | iCAD | 11/08 | 2.1300 | 0.2400 | 12.70 | 465,142 | 1 | |
| PLPC | Preformed Line Products | 11/08 | 140.8400 | 3.8800 | 2.83 | 16,156 | 1 | |
| NXL | Nexalin Technology | 11/08 | 3.8000 | 0.4000 | 11.76 | 1,416,047 | 1 | |
| SPB | Spectrum Brands | 11/08 | 92.6200 | 1.2200 | 1.33 | 297,369 | 1 | |
| MVIS | Microvision | 11/08 | 1.0700 | 0.0300 | 2.88 | 1,880,146 | 1 | |
| ESNT | Essent | 11/08 | 55.2700 | -0.0200 | -0.04 | 577,665 | 1 | |
| JWEL | Jowell Global | 11/08 | 1.9500 | -0.0700 | -3.47 | 6,297 | 1 | |
| SMR | NuScale Power | 11/08 | 24.4900 | 2.8200 | 13.01 | 24,689,226 | 1 | |
| AGR | Avangrid | 11/08 | 35.9000 | 0.2200 | 0.62 | 829,611 | 1 | |
| TKO | TKO | 11/08 | 120.1800 | 2.3000 | 1.95 | 618,231 | 1 | |
| IMMR | Immersion | 11/08 | 8.9400 | 0.5700 | 6.81 | 1,353,499 | 1 | |
| GBLI | Global Indemnity | 11/08 | 34.2985 | -0.3015 | -0.87 | 1,233 | 1 | |
| HIVE | HIVE Digital Technologies | 11/08 | 4.6500 | 0.1300 | 2.88 | 7,266,969 | 1 | |
| BANF | BancFirst | 11/08 | 122.7100 | 2.0000 | 1.66 | 122,184 | 1 | |
| OSK | Oshkosh | 11/08 | 111.6300 | -0.6300 | -0.56 | 513,976 | 1 | |
| TOWN | TowneBank | 11/08 | 35.4400 | 0.3600 | 1.03 | 172,045 | 1 | |
| KOF | Coca-Cola FEMSA | 11/08 | 82.3900 | -0.7300 | -0.88 | 138,741 | 1 | |
| AGNC | AGNC Investment | 11/08 | 9.6600 | 0.1400 | 1.47 | 20,584,144 | 1 | |
| BJRI | BJ's Restaurants | 11/08 | 35.5300 | -0.1700 | -0.48 | 228,512 | 1 | |
| MRCY | Mercury Systems | 11/08 | 42.7000 | 0.7500 | 1.79 | 718,297 | 1 | |
| VLGEA | Village Super Market | 11/08 | 32.9700 | 0.3300 | 1.01 | 19,092 | 1 | |
| INSP | Inspire Medical Systems | 11/08 | 196.6200 | -3.8500 | -1.92 | 443,173 | 1 | |
| RAIL | Freightcar America | 11/08 | 15.2300 | 0.6600 | 4.53 | 843,327 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/08 | 26.4900 | -0.7500 | -2.75 | 376,026 | 1 | |
| ASGN | ASGN | 11/08 | 98.3800 | -0.6900 | -0.70 | 230,889 | 1 | |
| CLNE | Clean Energy Fuels | 11/08 | 3.1500 | -0.1100 | -3.37 | 1,783,300 | 1 | |
| SGMO | Sangamo Therapeutics | 11/08 | 2.8700 | 0.0600 | 2.14 | 18,398,728 | 1 | |
| CTRN | Citi Trends | 11/08 | 19.0700 | -0.5300 | -2.70 | 43,426 | 1 | |
| BSRR | Sierra Bancorp | 11/08 | 32.3600 | 0.5800 | 1.83 | 24,788 | 1 | |
| STEC | Santech | 11/08 | 1.2900 | 0.0700 | 5.74 | 81,676 | 1 | |
| JJSF | J & J Snack Foods | 11/08 | 176.9000 | 1.5400 | 0.88 | 68,554 | 1 | |
| FSTR | L.B. Foster | 11/08 | 21.7200 | 1.3000 | 6.37 | 48,851 | 1 | |
| NATL | NCR Atleos | 11/08 | 28.4600 | 0.2100 | 0.74 | 291,172 | 1 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 1 | |
| TCBK | TriCo Bancshares | 11/08 | 47.3500 | 0.4100 | 0.87 | 77,893 | 1 | |
| ADAP | Adaptimmune Therapeutics | 11/08 | 0.7969 | 0.0200 | 2.57 | 687,532 | 1 | |
| CNTA | Centessa Pharmaceuticals | 11/08 | 16.5000 | 0.3600 | 2.23 | 598,945 | 1 | |
| SRCE | 1st Source | 11/08 | 65.1500 | 0.6800 | 1.05 | 49,413 | 1 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 1 | |
| IREN | Iris Energy | 11/08 | 10.9900 | -0.2200 | -1.96 | 16,018,976 | 1 | |
| CHNR | China Natural Resources | 11/08 | 0.6900 | -0.0022 | -0.32 | 50,816 | 1 | |
| CATY | Cathay General Bancorp | 11/08 | 51.1100 | 0.1900 | 0.37 | 346,466 | 1 | |
| AI | C3.ai | 11/08 | 27.5600 | 0.0400 | 0.15 | 2,762,089 | 1 | |
| EPR | EPR Properties | 11/08 | 45.2900 | 0.6400 | 1.43 | 436,658 | 1 | |
| GASS | StealthGas | 11/08 | 5.7600 | -0.1300 | -2.21 | 108,294 | 1 | |
| AVTR | Avantor | 11/08 | 22.5900 | -0.4000 | -1.74 | 5,427,574 | 1 | |
| SIGA | SIGA Technologies | 11/08 | 7.5700 | -0.0600 | -0.79 | 733,446 | 1 | |
| ESP | Espey Mfg. & Electronics | 11/08 | 31.9800 | 0.3500 | 1.11 | 17,608 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 11/08 | 1.2700 | -0.0300 | -2.31 | 2,935,566 | 1 | |
| HIMX | Himax Technologies | 11/08 | 5.9000 | 0.1300 | 2.25 | 785,755 | 1 | |
| DCOM | Dime Community Bancshares | 11/08 | 33.4400 | 0.3900 | 1.18 | 286,951 | 1 | |
| DHT | DHT Holdings | 11/08 | 10.4600 | -0.1200 | -1.13 | 1,286,487 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 1 | |
| AMSF | AMERISAFE | 11/08 | 59.0100 | 1.2500 | 2.16 | 118,422 | 1 | |
| NOVA | Sunnova Energy | 11/08 | 3.1400 | -0.5100 | -13.97 | 23,859,688 | 1 | |
| CINT | CI&T | 11/08 | 6.9000 | 0 | 0 | 46,150 | 1 | |
| BB | BlackBerry | 11/08 | 2.3200 | 0.0100 | 0.43 | 23,059,426 | 1 | |
| SEED | Origin Agritech | 11/08 | 2.6300 | -0.1400 | -5.05 | 13,579 | 1 | |
| BORR | Borr Drilling | 11/08 | 3.9600 | -0.1100 | -2.70 | 9,218,797 | 1 | |
| BEN | Franklin Resources | 11/08 | 21.0400 | -0.2500 | -1.17 | 2,606,534 | 1 | |
| DIS | Walt Disney | 11/08 | 99.0200 | 0.0900 | 0.09 | 7,982,113 | 1 | |
| EZPW | Ezcorp | 11/08 | 11.7200 | 0.0200 | 0.17 | 324,918 | 1 | |
| GIGM | GigaMedia | 11/08 | 1.5100 | -0.0200 | -1.31 | 12,363 | 1 | |
| CHDN | Churchill Downs | 11/08 | 145.3200 | -1.0900 | -0.74 | 443,389 | 1 | |
| LFUS | Littelfuse | 11/08 | 257.8100 | -1.2500 | -0.48 | 84,334 | 1 | |
| SMSI | Smith Micro Software | 11/08 | 0.9200 | 0.0910 | 10.98 | 369,131 | 1 | |
| SCOR | comScore | 11/08 | 5.5700 | 0.0200 | 0.36 | 9,684 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/08 | 15.6000 | -0.2400 | -1.52 | 689,040 | 1 | |
| ALAR | Alarum Technologies | 11/08 | 14.2900 | -0.1400 | -0.97 | 182,461 | 1 | |
| CTBI | Community Trust Bancorp | 11/08 | 57.7500 | 0.8800 | 1.55 | 65,873 | 1 | |
| AIM | AIM ImmunoTech | 11/08 | 0.2440 | -0.0006 | -0.25 | 222,429 | 1 | |
| THFF | First Financial | 11/08 | 48.9000 | 0.3500 | 0.72 | 70,885 | 1 | |
| WEYS | Weyco | 11/08 | 38.4700 | -0.0300 | -0.08 | 15,032 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/08 | 16.0100 | -0.1500 | -0.93 | 1,718,003 | 1 | |
| FCBC | First Community Bankshares | 11/08 | 46.6000 | 0.0800 | 0.17 | 45,711 | 1 | |
| RSG | Republic Services | 11/08 | 211.5900 | 3.5100 | 1.69 | 1,011,911 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/08 | 24.6200 | 0.3300 | 1.36 | 119,690 | 1 | |
| CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 1 | |
| OMCL | Omnicell | 11/08 | 50.1400 | -2.3200 | -4.42 | 466,706 | 1 | |
| SENS | Senseonics | 11/08 | 0.3085 | -0.0442 | -12.53 | 10,177,989 | 1 | |
| ROMA | Roma Green Finance | 11/08 | 0.9900 | 0.0295 | 3.07 | 27,540 | 1 | |
| ADT | ADT | 11/08 | 7.8100 | 0.0500 | 0.64 | 5,455,904 | 1 | |
| STXS | Stereotaxis | 11/08 | 1.8700 | 0.0300 | 1.63 | 444,943 | 1 | |
| AROW | Arrow Financial | 11/08 | 33.0000 | 0.9500 | 2.96 | 51,318 | 1 | |
| CHCO | City Holding | 11/08 | 130.7700 | 2.2100 | 1.72 | 66,896 | 1 | |
| SLS | SELLAS Life Sciences | 11/08 | 1.2300 | 0.0700 | 6.03 | 743,408 | 1 | |
| MGTX | MeiraGTx Holdings | 11/08 | 6.9200 | 0.1900 | 2.82 | 553,526 | 1 | |
| FORTY | Formula Systems | 11/08 | 87.5000 | 0 | 0 | 71 | 1 | |
| SONO | Sonos | 11/08 | 13.8400 | 0.3200 | 2.37 | 1,503,978 | 1 | |
| CR | Crane | 11/08 | 176.0000 | 2.1300 | 1.23 | 193,686 | 1 | |
| MREO | Mereo BioPharma Group | 11/08 | 4.2600 | 0.1700 | 4.16 | 331,704 | 1 | |
| DENN | Denny's | 11/08 | 6.9900 | -0.0900 | -1.27 | 376,387 | 1 | |
| STEL | Stellar Bank | 11/08 | 29.6900 | 0.3300 | 1.12 | 166,592 | 1 | |
| NG | NovaGold Resources | 11/08 | 3.4400 | -0.0100 | -0.29 | 1,473,875 | 1 | |
| RGEN | Repligen | 11/08 | 140.7000 | -3.1800 | -2.21 | 543,900 | 1 | |
| MLNK | MeridianLink | 11/08 | 24.0900 | -0.3300 | -1.35 | 610,782 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 831,245 | 1 | |
| WPRT | Westport Fuel Systems | 11/08 | 4.0600 | 0 | 0 | 27,970 | 1 | |
| ECOR | electroCore | 11/08 | 13.4900 | 0.7600 | 5.97 | 113,154 | 1 | |
| AFG | American Financial Group | 11/08 | 138.7700 | 4.5300 | 3.37 | 393,793 | 1 | |
| SRDX | SurModics | 11/08 | 38.4600 | 0.0600 | 0.16 | 118,959 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/08 | 62.9500 | 0.0200 | 0.03 | 602,057 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/08 | 1.7100 | -0.0700 | -3.93 | 219,445 | 1 | |
| PLUG | Plug Power, Inc. | 11/08 | 2.0600 | 0.0200 | 0.98 | 64,221,072 | 1 | |
| HCSG | Healthcare Services | 11/08 | 11.8700 | 0.1200 | 1.02 | 292,100 | 1 | |
| SNCR | Synchronoss Technologies | 11/08 | 11.3600 | 0.0900 | 0.80 | 59,330 | 1 | |
| MGRC | McGrath RentCorp | 11/08 | 120.0700 | -0.9000 | -0.74 | 154,034 | 1 | |
| STRS | Stratus Properties | 11/08 | 26.4000 | -0.1300 | -0.49 | 19,578 | 1 | |
| FARO | FARO Technologies | 11/08 | 26.8800 | 1.1800 | 4.59 | 502,265 | 1 | |
| LKFN | Lakeland Financial | 11/08 | 72.3800 | 0.8400 | 1.17 | 185,458 | 1 | |
| DXCM | DexCom | 11/08 | 69.9600 | 1.0500 | 1.52 | 3,153,680 | 1 | |
| IMTX | Immatics | 11/08 | 9.2500 | 0 | 0 | 646,620 | 1 | |
| AAON | AAON | 11/08 | 138.2400 | 19.1400 | 16.07 | 700,360 | 1 | |
| SHBI | Shore Bancshares | 11/08 | 16.1000 | 0.1900 | 1.19 | 65,310 | 1 | |
| MPWR | Monolithic Power Systems | 11/08 | 761.3000 | -13.9100 | -1.79 | 822,322 | 1 | |
| SII | Sprott | 11/08 | 43.3500 | -0.3900 | -0.89 | 106,968 | 1 | |
| CHN | China Fund Inc. | 11/08 | 12.7100 | -0.6200 | -4.65 | 49,126 | 1 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/08 | 37.5400 | 0.2600 | 0.70 | 288,777 | 1 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/08 | 15.7000 | -0.0100 | -0.06 | 81,984 | 1 | |
| STEM | Stem | 11/08 | 0.3620 | 0.0120 | 3.43 | 4,333,952 | 1 | |
| VLN | Valens | 11/08 | 1.8900 | -0.0600 | -3.08 | 222,689 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/08 | 270.4200 | -0.3900 | -0.14 | 18,764,220 | 1 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 1 | |
| FRPT | Freshpet | 11/08 | 156.4500 | 3.2300 | 2.11 | 874,429 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/08 | 28.2800 | -0.5100 | -1.77 | 167,746 | 1 | |
| ERO | Ero Copper | 11/08 | 17.3400 | -0.6700 | -3.72 | 405,249 | 1 | |
| AEIS | Advanced Energy | 11/08 | 117.3600 | 0.0400 | 0.03 | 214,446 | 1 | |
| NYAX | Nayax | 11/08 | 28.8250 | 0.4750 | 1.68 | 2,700 | 1 | |
| RECT | Rectitude Holdings | 11/08 | 3.5000 | 0.2435 | 7.48 | 16,675 | 1 | |
| DSGX | Descartes Systems | 11/08 | 115.0000 | 1.6600 | 1.46 | 122,530 | 1 | |
| EHTH | eHealth | 11/08 | 5.3000 | -0.2600 | -4.68 | 168,432 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/08 | 123.6100 | 4.5300 | 3.80 | 868,107 | 1 | |
| USLM | United States Lime & Minerals | 11/08 | 143.1100 | 5.0700 | 3.67 | 159,364 | 1 | |
| DAKT | Daktronics | 11/08 | 14.9300 | 0.1800 | 1.22 | 276,290 | 1 | |
| CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 1 | |
| GIII | G-III Apparel Group | 11/08 | 30.8600 | -0.5800 | -1.84 | 375,698 | 1 | |
| ZYME | Zymeworks | 11/08 | 16.6300 | -0.1400 | -0.83 | 678,740 | 1 | |
| NEOG | Neogen | 11/08 | 16.2300 | 0.4500 | 2.85 | 2,148,141 | 1 | |
| ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 1 | |
| IMCR | Immunocore | 11/08 | 34.6900 | 0.3800 | 1.11 | 199,471 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 11/08 | 8.3200 | -0.0200 | -0.24 | 2,230,112 | 1 | |
| APEI | American Public Education | 11/08 | 17.3000 | -0.0500 | -0.29 | 107,072 | 1 | |
| BEAT | Heartbeam | 11/08 | 2.5700 | 0.2400 | 10.30 | 202,979 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 11/08 | 1.1900 | -0.0100 | -0.83 | 107,989 | 1 | |
| HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 1 | |
| SHOT | Safety Shot | 11/08 | 1.0200 | -0.0350 | -3.32 | 386,412 | 1 | |
| ATS | ATS | 11/08 | 28.7900 | -0.4100 | -1.40 | 159,298 | 1 | |
| JMIA | Jumia Technologies | 11/08 | 3.8200 | -0.1800 | -4.50 | 4,994,297 | 1 | |
| LIF | Life360 | 11/08 | 47.4700 | 0.4300 | 0.91 | 460,124 | 1 | |
| AVAV | AeroVironment | 11/08 | 227.8700 | 4.1800 | 1.87 | 320,947 | 1 | |
| KLIC | Kulicke and Soffa | 11/08 | 48.1700 | -0.5600 | -1.15 | 554,687 | 1 | |
| CNSL | Consolidated Communications | 11/08 | 4.6600 | 0 | 0 | 397,452 | 1 | |
| CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 1 | |
| TEVA | Teva Pharma | 11/08 | 17.1100 | -0.3900 | -2.23 | 6,225,171 | 1 | |
| HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 1 | |
| MNRO | Monro | 11/08 | 29.5700 | -0.0600 | -0.20 | 483,540 | 1 | |
| MGX | Metagenomi | 11/08 | 2.0200 | -0.0200 | -0.98 | 345,330 | 1 | |
| GLPG | Galapagos | 11/08 | 27.0600 | -0.4000 | -1.46 | 250,910 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 1 | |
| BTDR | Bitdeer | 11/08 | 8.9600 | 0.0600 | 0.67 | 3,390,274 | 1 | |
| IPX | IperionX | 11/08 | 24.9800 | 1.7200 | 7.39 | 31,939 | 1 | |
| TTGT | TechTarget, Inc. | 11/08 | 29.6700 | 0.0800 | 0.27 | 108,725 | 1 | |
| FOUR | Shift4 Payments | 11/08 | 100.7700 | 3.2300 | 3.31 | 2,465,121 | 1 | |
| KOPN | Kopin | 11/08 | 0.7468 | -0.0542 | -6.77 | 1,604,017 | 1 | |
| FTEK | Fuel Tech | 11/08 | 1.0300 | 0.0100 | 0.98 | 257,930 | 1 | |
| INDV | Indivior | 11/08 | 10.2500 | -0.5700 | -5.27 | 1,474,256 | 1 | |
| GCT | GigaCloud Technology | 11/08 | 27.9300 | 4.1100 | 17.25 | 3,794,860 | 1 | |
| API | Agora | 11/08 | 5.3500 | 1.5700 | 41.53 | 6,969,005 | 1 | |
| FFBC | First Financial Bancorp. | 11/08 | 28.5300 | 0.4000 | 1.42 | 442,447 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 11/08 | 24.5800 | -0.1500 | -0.61 | 610,319 | 1 | |
| BRN | Barnwell Industries | 11/08 | 1.8889 | -0.0511 | -2.63 | 14,959 | 1 | |
| EML | The Eastern Company | 11/08 | 29.3100 | 0.3700 | 1.28 | 17,905 | 1 | |
| SBSI | Southside Bancshares, Inc. | 11/08 | 35.8900 | 0.5000 | 1.41 | 144,805 | 1 | |
| FTK | Flotek Industries | 11/08 | 6.9700 | 0.4100 | 6.25 | 317,127 | 1 | |
| FORR | Forrester Research | 11/08 | 16.2400 | -0.2000 | -1.22 | 58,165 | 1 | |
| ABCL | AbCellera Biologics | 11/08 | 2.7000 | -0.0200 | -0.74 | 2,167,497 | 1 | |
| TRN | Trinity Industries Inc. | 11/08 | 37.1400 | 0.2800 | 0.76 | 662,389 | 1 | |
| GLBE | Global-E Online | 11/08 | 40.0500 | 0.2700 | 0.68 | 611,238 | 1 | |
| ASPS | Altisource Portfolio Solutions | 11/08 | 0.8600 | -0.0001 | -0.01 | 385,658 | 1 | |
| DGII | Digi International | 11/08 | 32.3350 | 0.3350 | 1.05 | 198,078 | 1 | |
| FREY | FREYR Battery | 11/08 | 2.0500 | -0.3000 | -12.77 | 8,017,600 | 1 | |
| ECPG | Encore Capital Group Inc | 11/08 | 49.9700 | 0.1700 | 0.34 | 162,823 | 1 | |
| MFG | Mizuho Financial Group | 11/08 | 4.5100 | -0.0300 | -0.66 | 884,246 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/08 | 7.7800 | 0.1100 | 1.43 | 1,573,346 | 1 | |
| BVS | Bioventus | 11/08 | 11.8200 | 0.5800 | 5.16 | 444,620 | 1 |