首頁 / 個股資料 / 相關公司 / ETF成分股
Globe Life Inc.
〈GL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/13 204.3200 -2.2800 -1.10 10,226,694 287
BAC Bank of America 09/13 38.6500 -0.1300 -0.34 31,887,312 280
MS Morgan Stanley 09/13 98.2500 1.6100 1.67 5,354,881 243
C Citigroup 09/13 57.6700 0.3400 0.59 10,379,376 235
DUK Duke Energy 09/13 117.3100 1.3400 1.16 2,311,011 217
WFC Wells Fargo 09/13 52.7800 1.2100 2.35 24,762,028 208
GS Goldman Sachs 09/13 478.9900 4.9300 1.04 1,794,645 200
CMCSA Comcast 09/13 39.5500 0.2400 0.61 13,100,499 189
HD Home Depot 09/13 379.9900 5.5600 1.48 2,514,699 185
SO Southern 09/13 89.4400 0.9500 1.07 2,311,656 184
NEE NextEra Energy 09/13 84.6500 1.1900 1.43 6,734,402 182
UNH UnitedHealth 09/13 594.3200 5.9000 1.00 2,242,003 182
BK Bank Of New York Mellon 09/13 68.7000 -0.3200 -0.46 3,617,599 181
AAPL Apple 09/13 222.5000 -0.2700 -0.12 35,122,776 176
T AT&T 09/13 21.6400 0.0500 0.23 31,451,268 175
GM General Motors 09/13 46.3000 0.1800 0.39 8,986,253 172
EXC Exelon 09/13 40.2300 0.3700 0.93 6,605,797 171
TFC Truist Financial 09/13 41.8400 0.2100 0.50 9,629,620 169
AEP American Electric Power 09/13 104.1700 1.1800 1.15 1,425,946 168
AXP American Express 09/13 259.0000 3.8500 1.51 2,199,187 166
EIX Edison International 09/13 85.4200 0.7900 0.93 1,349,917 166
COF Capital One Financial Corp. 09/13 138.9700 1.4300 1.04 1,822,889 160
USB U.S. Bancorp 09/13 44.6200 0.7700 1.76 8,757,263 159
F Ford Motor 09/13 10.6900 0.0700 0.66 35,184,816 158
PM Philip Morris International Inc. 09/13 125.6200 0.9700 0.78 3,779,628 157
PRU Prudential Financial 09/13 116.2600 0.4200 0.36 1,219,857 157
VZ Verizon Communications 09/13 44.4300 0.5700 1.30 20,029,688 157
PEP PepsiCo 09/13 177.3600 0.1100 0.06 3,290,404 155
AON Aon 09/13 347.8500 -0.4100 -0.12 478,251 155
ETR Entergy 09/13 127.0900 3.5400 2.87 3,017,108 153
DE Deere 09/13 394.6800 7.6800 1.98 1,126,196 152
SCHW Charles Schwab 09/13 62.1200 0.3800 0.62 10,840,600 152
IBM IBM 09/13 214.7900 3.1800 1.50 4,572,344 150
D Dominion Energy 09/13 58.1600 0.9800 1.71 2,986,603 150
PNC PNC Financial Services 09/13 177.2400 -0.3600 -0.20 1,745,198 149
STT State Street 09/13 83.2800 0.7000 0.85 2,262,726 149
CVS CVS Health 09/13 57.9800 0.4500 0.78 7,429,524 149
PEG Public Service Enterprise Group Inc. 09/13 84.1600 0.8500 1.02 2,694,850 149
XEL Xcel Energy 09/13 63.8400 -0.0500 -0.08 2,961,647 148
BMY Bristol-Myers Squibb 09/13 49.1300 0.8900 1.84 9,412,902 148
MCD McDonalds 09/13 296.5300 4.1800 1.43 2,205,535 147
PSA Public Storage 09/13 359.1600 0.0400 0.01 548,863 146
TMUS T-Mobile US 09/13 202.8300 0.4200 0.21 1,935,431 146
PG Procter & Gamble 09/13 174.0800 0.6100 0.35 3,917,986 145
AMGN Amgen Inc. 09/13 332.4500 2.3900 0.72 1,397,014 145
ALL Allstate 09/13 188.3000 2.2000 1.18 1,058,472 145
ES Eversource Energy 09/13 67.9700 0.4700 0.70 1,850,194 145
KEY KeyCorp 09/13 16.0900 -0.0100 -0.06 13,185,865 145
LOW Lowe's 09/13 255.4100 3.3600 1.33 2,118,111 145
INTC Intel 09/13 19.6600 0.3000 1.55 44,236,272 145
FITB Fifth Third 09/13 42.0700 0.9000 2.19 3,884,416 144
WMT Walmart 09/13 80.6000 0.9400 1.18 12,994,100 143
UNP Union Pacific 09/13 249.1200 0.2300 0.09 2,267,787 143
SRE Sempra 09/13 82.9700 1.2700 1.55 2,493,010 142
MMC Marsh & McLennan Companies Inc. 09/13 229.6800 -0.3500 -0.15 1,665,796 141
PCG PG&E 09/13 19.7700 0.1000 0.51 14,901,304 140
KO Coca-Cola 09/13 71.4100 0.1800 0.25 11,073,849 140
DIS Walt Disney 09/13 90.5500 1.2500 1.40 7,084,239 139
KMI Kinder Morgan 09/13 21.1400 0.2000 0.96 10,036,999 139
CAT Caterpillar 09/13 345.3100 5.7300 1.69 2,518,723 139
MET MetLife, Inc. 09/13 76.1900 0.7200 0.95 2,235,804 138
MA Mastercard 09/13 493.3600 1.2500 0.25 2,204,789 138
AIZ Assurant 09/13 192.2400 0.9300 0.49 350,345 137
AMT American Tower 09/13 238.5000 1.3600 0.57 1,983,420 137
OKE ONEOK 09/13 91.3700 0.8700 0.96 1,851,521 137
ELV Elevance Health 09/13 550.8400 4.9900 0.91 471,348 137
MRK Merck 09/13 115.8600 0.6100 0.53 6,709,621 134
CI Cigna Group 09/13 364.7200 2.5500 0.70 882,661 133
DTE DTE Energy 09/13 125.9500 1.4600 1.17 806,489 133
WMB Williams Cos. 09/13 45.0300 -0.0600 -0.13 2,685,707 133
JNJ Johnson & Johnson 09/13 165.5200 0.8800 0.53 3,693,548 132
MTB M&T Bank 09/13 168.8800 3.2000 1.93 1,096,470 132
CSX CSX 09/13 33.5200 0.0700 0.21 7,680,966 131
SPGI S&P Global 09/13 519.4500 -0.5600 -0.11 1,148,777 131
BA Boeing 09/13 156.7700 -6.0000 -3.69 19,003,354 131
V Visa 09/13 287.3500 1.9800 0.69 4,987,643 130
HBAN Huntington Bancshares 09/13 14.3800 0.1800 1.27 10,897,384 130
LMT Lockheed Martin 09/13 569.9100 1.6400 0.29 638,809 130
RSG Republic Services 09/13 205.7900 0.5500 0.27 763,092 130
ED Consolidated Edison 09/13 104.5600 1.1700 1.13 1,274,726 130
ABBV AbbVie 09/13 194.2100 0.1900 0.10 2,718,268 129
HIG Hartford Financial Services Group 09/13 115.3600 0.1900 0.16 1,337,252 129
CFG Citizens Financial Group 09/13 40.0900 0.3800 0.96 4,415,630 129
KR Kroger 09/13 55.9100 0.7100 1.29 5,607,388 128
PFE Pfizer 09/13 29.2700 0.1100 0.38 19,987,684 128
CHTR Charter Communications 09/13 340.1700 1.1400 0.34 774,440 127
CCI Crown Castle 09/13 118.8500 -0.2200 -0.18 1,703,501 127
O Realty Income 09/13 62.7100 0.3000 0.48 3,506,284 127
SYF Synchrony 09/13 47.1300 0.7200 1.55 2,197,249 127
CSCO Cisco 09/13 49.8000 0.1900 0.38 10,168,934 126
ORCL Oracle 09/13 162.0300 0.6500 0.40 25,727,804 125
SYY Sysco Corp. 09/13 76.5200 -0.4500 -0.58 3,384,450 125
HUM Humana 09/13 321.5600 -2.9400 -0.91 2,062,614 125
NI NiSource 09/13 34.0600 0.4300 1.28 3,956,205 125
MSFT Microsoft 09/13 430.5900 3.5900 0.84 15,874,555 124
TRV Travelers 09/13 237.8300 3.7200 1.59 1,108,643 124
AVGO Broadcom 09/13 167.6900 3.1300 1.90 29,850,048 124
CNP CenterPoint Energy 09/13 27.9300 0.3400 1.23 4,545,832 124
WM Waste Management 09/13 208.0500 0.1900 0.09 1,397,128 124
SPG Simon Property Group Inc. 09/13 164.0200 0.2800 0.17 2,512,408 124
PLD ProLogis 09/13 129.9800 -0.3100 -0.24 3,689,397 124
AEE Ameren Corporation 09/13 83.9900 0.4900 0.59 989,127 124